Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.140 | 3.280 | 3.100 | 3.230 | 416,169 | +0.07(+2.22%) |
Jul 28, 2023 | 2.710 | 3.185 | 2.710 | 3.160 | 1,037,906 | +0.46(+17.04%) |
Jul 27, 2023 | 2.790 | 2.790 | 2.645 | 2.700 | 443,026 | -0.09(-3.23%) |
Jul 26, 2023 | 2.830 | 2.860 | 2.765 | 2.790 | 300,098 | -0.09(-3.12%) |
Jul 25, 2023 | 2.860 | 2.900 | 2.825 | 2.880 | 436,654 | +0.00(+0.00%) |
Jul 24, 2023 | 2.870 | 2.955 | 2.785 | 2.880 | 636,121 | +0.01(+0.35%) |
Jul 21, 2023 | 2.800 | 2.905 | 2.720 | 2.870 | 390,234 | +0.14(+5.13%) |
Jul 20, 2023 | 2.770 | 2.800 | 2.650 | 2.730 | 388,801 | +0.03(+1.11%) |
Jul 19, 2023 | 2.590 | 2.790 | 2.590 | 2.700 | 651,008 | +0.13(+5.06%) |
Jul 18, 2023 | 2.520 | 2.640 | 2.485 | 2.570 | 320,508 | +0.07(+2.80%) |
Jul 17, 2023 | 2.460 | 2.540 | 2.455 | 2.500 | 424,482 | +0.04(+1.63%) |
Jul 14, 2023 | 2.510 | 2.590 | 2.390 | 2.460 | 260,942 | -0.06(-2.38%) |
Jul 13, 2023 | 2.520 | 2.580 | 2.480 | 2.520 | 294,323 | +0.01(+0.40%) |
Jul 12, 2023 | 2.480 | 2.555 | 2.421 | 2.510 | 722,539 | +0.06(+2.45%) |
Jul 11, 2023 | 2.570 | 2.570 | 2.410 | 2.450 | 334,775 | -0.02(-0.81%) |
Jul 10, 2023 | 2.470 | 2.530 | 2.430 | 2.470 | 783,293 | -0.01(-0.40%) |
Jul 07, 2023 | 2.440 | 2.510 | 2.440 | 2.480 | 670,172 | +0.00(+0.00%) |
Jul 06, 2023 | 2.570 | 2.607 | 2.440 | 2.480 | 652,087 | -0.11(-4.25%) |
Jul 05, 2023 | 2.540 | 2.725 | 2.538 | 2.590 | 666,671 | +0.05(+1.97%) |
Jul 03, 2023 | 2.420 | 2.560 | 2.400 | 2.540 | 187,202 | +0.16(+6.72%) |
Jun 30, 2023 | 2.320 | 2.412 | 2.250 | 2.380 | 987,797 | +0.10(+4.39%) |
Jun 29, 2023 | 2.380 | 2.430 | 2.215 | 2.280 | 670,284 | -0.13(-5.39%) |
Jun 28, 2023 | 2.590 | 2.631 | 2.410 | 2.410 | 1,020,636 | -0.17(-6.59%) |
Jun 27, 2023 | 2.580 | 2.680 | 2.450 | 2.580 | 947,226 | +0.00(+0.00%) |
Jun 26, 2023 | 2.590 | 2.610 | 2.430 | 2.580 | 361,238 | +0.03(+1.18%) |
Jun 23, 2023 | 2.720 | 2.720 | 2.540 | 2.550 | 304,628 | -0.13(-4.85%) |
Jun 22, 2023 | 2.880 | 2.900 | 2.680 | 2.680 | 401,018 | -0.20(-6.94%) |
Jun 21, 2023 | 2.950 | 2.955 | 2.840 | 2.880 | 309,910 | -0.09(-3.03%) |
Jun 20, 2023 | 2.940 | 3.060 | 2.815 | 2.970 | 463,160 | +0.08(+2.77%) |
Jun 16, 2023 | 2.880 | 2.930 | 2.810 | 2.890 | 605,451 | +0.06(+2.12%) |
Jun 15, 2023 | 2.860 | 2.830 | 346,811 | +0.95(+50.53%) | ||
May 08, 2023 | 1.870 | 1.960 | 1.870 | 1.880 | 377,227 | -0.01(-0.53%) |
May 05, 2023 | 1.930 | 1.950 | 1.835 | 1.890 | 628,057 | -0.03(-1.56%) |
May 04, 2023 | 2.000 | 2.035 | 1.900 | 1.920 | 310,673 | -0.04(-2.04%) |
May 03, 2023 | 1.980 | 1.990 | 1.930 | 1.960 | 393,093 | +0.00(+0.00%) |
May 02, 2023 | 1.880 | 2.000 | 1.860 | 1.960 | 862,237 | +0.10(+5.38%) |
May 01, 2023 | 1.810 | 1.900 | 1.780 | 1.860 | 528,993 | +0.05(+2.76%) |
Apr 28, 2023 | 1.730 | 1.845 | 1.690 | 1.810 | 546,521 | +0.08(+4.62%) |
Apr 27, 2023 | 1.680 | 1.760 | 1.640 | 1.730 | 363,068 | +0.09(+5.49%) |
Apr 26, 2023 | 1.780 | 1.780 | 1.610 | 1.640 | 832,912 | -0.09(-5.20%) |
Apr 25, 2023 | 1.770 | 1.772 | 1.700 | 1.730 | 283,632 | -0.05(-2.81%) |
Apr 24, 2023 | 1.790 | 1.800 | 1.740 | 1.780 | 204,306 | -0.02(-1.11%) |
Apr 21, 2023 | 1.840 | 1.840 | 1.790 | 1.800 | 115,145 | -0.01(-0.55%) |
Apr 20, 2023 | 1.860 | 1.860 | 1.790 | 1.810 | 413,909 | -0.04(-2.16%) |
Apr 19, 2023 | 1.860 | 1.890 | 1.830 | 1.850 | 303,930 | -0.01(-0.54%) |
Apr 18, 2023 | 1.850 | 1.860 | 1.810 | 1.860 | 210,002 | +0.02(+1.09%) |
Apr 17, 2023 | 1.800 | 1.880 | 1.790 | 1.840 | 364,650 | +0.04(+2.22%) |
Apr 14, 2023 | 1.870 | 1.890 | 1.800 | 1.800 | 293,565 | -0.06(-3.23%) |
Apr 13, 2023 | 1.800 | 1.890 | 1.800 | 1.860 | 516,648 | +0.06(+3.33%) |
Apr 12, 2023 | 1.820 | 1.830 | 1.760 | 1.800 | 520,707 | -0.01(-0.55%) |
Apr 11, 2023 | 1.800 | 1.830 | 1.770 | 1.810 | 259,839 | +0.03(+1.69%) |
Apr 10, 2023 | 1.800 | 1.805 | 1.760 | 1.780 | 234,382 | -0.04(-2.20%) |
Apr 06, 2023 | 1.840 | 1.850 | 1.800 | 1.820 | 247,744 | +0.00(+0.00%) |
Apr 05, 2023 | 1.810 | 1.830 | 1.770 | 1.820 | 321,801 | +0.00(+0.00%) |
Apr 04, 2023 | 1.930 | 1.940 | 1.815 | 1.820 | 248,283 | -0.12(-6.19%) |
Apr 03, 2023 | 1.870 | 1.960 | 1.860 | 1.940 | 472,533 | +0.10(+5.43%) |
Mar 31, 2023 | 1.770 | 1.875 | 1.770 | 1.840 | 424,654 | +0.08(+4.55%) |
Mar 30, 2023 | 1.800 | 1.835 | 1.700 | 1.760 | 653,809 | -0.04(-2.22%) |
Mar 29, 2023 | 1.790 | 1.920 | 1.790 | 1.800 | 840,397 | +0.05(+2.86%) |
Mar 28, 2023 | 1.830 | 1.930 | 1.700 | 1.750 | 1,229,449 | -0.10(-5.41%) |
Mar 27, 2023 | 1.890 | 1.890 | 1.780 | 1.850 | 201,736 | +0.03(+1.65%) |
Mar 24, 2023 | 1.840 | 1.840 | 1.740 | 1.820 | 296,048 | -0.05(-2.67%) |
Mar 23, 2023 | 1.880 | 1.900 | 1.770 | 1.870 | 662,236 | +0.01(+0.54%) |
Mar 22, 2023 | 2.090 | 2.090 | 1.850 | 1.860 | 1,048,872 | -0.21(-10.14%) |
Mar 21, 2023 | 2.060 | 2.130 | 2.030 | 2.070 | 323,728 | +0.01(+0.49%) |
Mar 20, 2023 | 2.080 | 2.080 | 2.030 | 2.060 | 180,280 | -0.03(-1.44%) |
Mar 17, 2023 | 2.150 | 2.150 | 2.050 | 2.090 | 216,532 | -0.05(-2.34%) |
Mar 16, 2023 | 2.050 | 2.150 | 2.030 | 2.140 | 553,973 | +0.05(+2.39%) |
Mar 15, 2023 | 2.060 | 2.090 | 2.040 | 2.090 | 277,036 | -0.01(-0.48%) |
Mar 14, 2023 | 2.020 | 2.110 | 1.990 | 2.100 | 563,338 | +0.08(+3.96%) |
Mar 13, 2023 | 1.900 | 2.040 | 1.870 | 2.020 | 698,584 | +0.12(+6.32%) |
Mar 10, 2023 | 1.950 | 2.020 | 1.870 | 1.900 | 799,403 | -0.09(-4.52%) |
Mar 09, 2023 | 2.040 | 2.060 | 1.950 | 1.990 | 805,805 | -0.05(-2.45%) |
Mar 08, 2023 | 1.920 | 2.040 | 1.900 | 2.040 | 529,277 | +0.12(+6.25%) |
Mar 07, 2023 | 2.000 | 2.050 | 1.900 | 1.920 | 565,001 | +0.01(+0.52%) |
Mar 06, 2023 | 1.870 | 1.930 | 1.810 | 1.910 | 500,034 | +0.07(+3.80%) |
Mar 03, 2023 | 1.860 | 1.879 | 1.820 | 1.840 | 205,976 | -0.01(-0.54%) |
Mar 02, 2023 | 1.880 | 1.880 | 1.820 | 1.850 | 222,296 | -0.03(-1.60%) |
Mar 01, 2023 | 1.970 | 1.970 | 1.870 | 1.880 | 297,582 | -0.06(-3.09%) |
Feb 28, 2023 | 1.960 | 1.990 | 1.905 | 1.940 | 245,082 | +0.01(+0.52%) |
Feb 27, 2023 | 1.870 | 1.960 | 1.850 | 1.930 | 316,913 | +0.07(+3.76%) |
Feb 24, 2023 | 1.870 | 1.920 | 1.830 | 1.860 | 319,532 | -0.03(-1.59%) |
Feb 23, 2023 | 1.930 | 1.960 | 1.890 | 1.890 | 192,365 | -0.04(-2.07%) |
Feb 22, 2023 | 1.960 | 1.970 | 1.880 | 1.930 | 415,977 | -0.03(-1.53%) |
Feb 21, 2023 | 2.020 | 2.049 | 1.919 | 1.960 | 361,944 | -0.07(-3.45%) |
Feb 17, 2023 | 1.970 | 2.050 | 1.915 | 2.030 | 536,794 | +0.07(+3.57%) |
Feb 16, 2023 | 1.950 | 2.000 | 1.860 | 1.960 | 517,162 | +0.04(+2.08%) |
Feb 15, 2023 | 1.970 | 1.980 | 1.900 | 1.920 | 362,866 | -0.02(-1.03%) |
Feb 14, 2023 | 1.960 | 2.020 | 1.920 | 1.940 | 623,022 | -0.06(-3.00%) |
Feb 13, 2023 | 2.220 | 2.220 | 1.960 | 2.000 | 882,615 | -0.18(-8.26%) |
Feb 10, 2023 | 2.280 | 2.340 | 2.120 | 2.180 | 983,894 | -0.07(-3.11%) |
Feb 09, 2023 | 2.330 | 2.410 | 2.120 | 2.250 | 2,476,393 | +0.02(+0.90%) |
Feb 08, 2023 | 1.970 | 2.310 | 1.970 | 2.230 | 3,016,862 | +0.23(+11.50%) |
Feb 07, 2023 | 1.970 | 2.010 | 1.950 | 2.000 | 211,318 | +0.02(+1.01%) |
Feb 06, 2023 | 1.990 | 2.058 | 1.940 | 1.980 | 296,756 | -0.05(-2.46%) |
Feb 03, 2023 | 2.070 | 2.140 | 1.950 | 2.030 | 412,655 | -0.04(-1.93%) |
Feb 02, 2023 | 2.110 | 2.140 | 2.020 | 2.070 | 369,985 | +0.00(+0.00%) |
Feb 01, 2023 | 2.120 | 2.120 | 1.930 | 2.070 | 515,427 | -0.08(-3.72%) |
Jan 31, 2023 | 2.020 | 2.150 | 1.960 | 2.150 | 1,260,906 | +0.16(+8.04%) |
Jan 30, 2023 | 1.940 | 2.010 | 1.830 | 1.990 | 653,473 | +0.11(+5.85%) |
Jan 27, 2023 | 1.850 | 1.890 | 1.850 | 1.880 | 251,759 | +0.02(+1.08%) |
Jan 26, 2023 | 1.940 | 1.940 | 1.850 | 1.860 | 216,408 | -0.05(-2.62%) |
Jan 25, 2023 | 2.060 | 2.060 | 1.850 | 1.910 | 706,706 | -0.15(-7.28%) |
Jan 24, 2023 | 1.980 | 2.060 | 1.950 | 2.060 | 334,254 | +0.08(+4.04%) |
Jan 23, 2023 | 2.000 | 2.030 | 1.910 | 1.980 | 374,602 | -0.02(-1.00%) |
Jan 20, 2023 | 1.880 | 2.040 | 1.850 | 2.000 | 375,906 | +0.10(+5.26%) |
Jan 19, 2023 | 1.860 | 1.950 | 1.830 | 1.900 | 162,541 | +0.01(+0.80%) |
Jan 18, 2023 | 2.070 | 2.100 | 1.850 | 1.885 | 587,285 | -0.12(-6.22%) |
Jan 17, 2023 | 2.100 | 2.125 | 1.940 | 2.010 | 506,297 | -0.09(-4.29%) |
Jan 13, 2023 | 2.040 | 2.100 | 1.920 | 2.100 | 843,973 | +0.11(+5.53%) |
Jan 12, 2023 | 1.870 | 2.020 | 1.800 | 1.990 | 577,971 | +0.17(+9.34%) |
Jan 11, 2023 | 1.840 | 1.900 | 1.805 | 1.820 | 433,895 | -0.05(-2.67%) |
Jan 10, 2023 | 1.810 | 1.900 | 1.780 | 1.870 | 372,966 | +0.07(+3.89%) |
Jan 09, 2023 | 1.870 | 1.900 | 1.770 | 1.800 | 1,040,815 | +0.00(+0.00%) |
Jan 06, 2023 | 1.850 | 1.970 | 1.782 | 1.800 | 970,447 | -0.04(-2.44%) |
Jan 05, 2023 | 1.810 | 1.860 | 1.805 | 1.845 | 206,652 | -0.02(-0.81%) |
Jan 04, 2023 | 1.880 | 1.920 | 1.815 | 1.860 | 329,992 | -0.01(-0.53%) |
Jan 03, 2023 | 2.000 | 2.080 | 1.855 | 1.870 | 450,482 | -0.03(-1.58%) |
Dec 30, 2022 | 1.770 | 1.920 | 1.730 | 1.900 | 447,421 | +0.09(+4.97%) |
Dec 29, 2022 | 1.840 | 1.910 | 1.780 | 1.810 | 596,702 | +0.01(+0.56%) |
Dec 28, 2022 | 1.770 | 1.830 | 1.740 | 1.800 | 341,524 | +0.04(+2.27%) |
Dec 27, 2022 | 1.860 | 1.900 | 1.720 | 1.760 | 402,307 | -0.10(-5.63%) |
Dec 23, 2022 | 1.940 | 1.940 | 1.780 | 1.865 | 499,969 | -0.11(-5.81%) |
Dec 22, 2022 | 1.950 | 2.070 | 1.878 | 1.980 | 495,599 | +0.05(+2.59%) |
Dec 21, 2022 | 1.880 | 1.990 | 1.840 | 1.930 | 343,772 | +0.05(+2.66%) |
Dec 20, 2022 | 1.980 | 2.020 | 1.840 | 1.880 | 377,494 | -0.12(-6.00%) |
Dec 19, 2022 | 1.770 | 2.015 | 1.670 | 2.000 | 1,887,891 | +0.24(+13.64%) |
Dec 16, 2022 | 1.800 | 1.840 | 1.750 | 1.760 | 910,773 | -0.09(-4.86%) |
Dec 15, 2022 | 1.850 | 1.860 | 1.750 | 1.850 | 393,448 | +0.02(+1.09%) |
Dec 14, 2022 | 1.790 | 1.850 | 1.700 | 1.830 | 875,106 | +0.09(+5.17%) |
Dec 13, 2022 | 1.750 | 1.810 | 1.650 | 1.740 | 1,379,944 | -0.03(-1.69%) |
Dec 12, 2022 | 1.890 | 1.910 | 1.600 | 1.770 | 2,146,685 | -0.08(-4.32%) |
Dec 09, 2022 | 1.900 | 2.000 | 1.790 | 1.850 | 11,336,846 | -1.14(-38.13%) |
Dec 08, 2022 | 3.060 | 3.180 | 2.930 | 2.990 | 1,027,604 | -0.01(-0.33%) |
Dec 07, 2022 | 3.240 | 3.530 | 2.990 | 3.000 | 258,305 | -0.25(-7.69%) |
Dec 06, 2022 | 3.220 | 3.530 | 3.210 | 3.250 | 233,767 | +0.03(+0.93%) |
Dec 05, 2022 | 3.000 | 3.380 | 2.980 | 3.220 | 358,407 | +0.24(+8.05%) |
Dec 02, 2022 | 2.810 | 3.000 | 2.780 | 2.980 | 192,297 | +0.12(+4.20%) |
Dec 01, 2022 | 2.650 | 2.880 | 2.550 | 2.860 | 134,107 | +0.22(+8.33%) |
Nov 30, 2022 | 2.520 | 2.670 | 2.520 | 2.640 | 73,650 | +0.13(+5.18%) |
Nov 29, 2022 | 2.600 | 2.600 | 2.500 | 2.510 | 60,912 | +0.01(+0.40%) |
Nov 28, 2022 | 2.490 | 2.610 | 2.430 | 2.500 | 120,343 | +0.00(+0.00%) |
Nov 25, 2022 | 2.490 | 2.530 | 2.420 | 2.500 | 25,267 | +0.05(+2.04%) |
Nov 23, 2022 | 2.360 | 2.488 | 2.340 | 2.450 | 65,351 | +0.09(+3.81%) |
Nov 22, 2022 | 2.290 | 2.580 | 2.270 | 2.360 | 240,149 | +0.06(+2.61%) |
Nov 21, 2022 | 2.260 | 2.320 | 2.182 | 2.300 | 71,242 | +0.04(+1.77%) |
Nov 18, 2022 | 2.290 | 2.350 | 2.231 | 2.260 | 119,147 | -0.01(-0.44%) |
Nov 17, 2022 | 2.080 | 2.300 | 2.060 | 2.270 | 129,008 | +0.15(+7.08%) |
Nov 16, 2022 | 2.020 | 2.180 | 2.000 | 2.120 | 187,639 | +0.12(+6.00%) |
Nov 15, 2022 | 2.140 | 2.234 | 1.990 | 2.000 | 226,235 | -0.09(-4.31%) |
Nov 14, 2022 | 2.170 | 2.270 | 2.090 | 2.090 | 295,577 | -0.13(-5.86%) |
Nov 11, 2022 | 2.230 | 2.330 | 2.190 | 2.220 | 176,048 | +0.01(+0.45%) |
Nov 10, 2022 | 2.050 | 2.300 | 2.050 | 2.210 | 147,369 | +0.21(+10.50%) |
Nov 09, 2022 | 2.110 | 2.170 | 1.960 | 2.000 | 211,557 | -0.06(-2.91%) |
Nov 08, 2022 | 2.310 | 2.310 | 2.050 | 2.060 | 238,406 | -0.23(-10.04%) |
Nov 07, 2022 | 2.350 | 2.452 | 2.280 | 2.290 | 130,410 | -0.06(-2.35%) |
Nov 04, 2022 | 2.690 | 2.698 | 2.280 | 2.345 | 368,756 | -0.29(-11.17%) |
Nov 03, 2022 | 2.810 | 2.810 | 2.500 | 2.640 | 337,545 | -0.14(-5.04%) |
Nov 02, 2022 | 2.890 | 3.032 | 2.710 | 2.780 | 87,855 | -0.13(-4.47%) |
Nov 01, 2022 | 2.890 | 2.990 | 2.870 | 2.910 | 48,004 | +0.06(+2.11%) |
Oct 31, 2022 | 2.950 | 3.030 | 2.850 | 2.850 | 117,602 | -0.15(-5.00%) |
Oct 28, 2022 | 3.050 | 3.110 | 2.980 | 3.000 | 130,173 | -0.02(-0.66%) |
Oct 27, 2022 | 3.150 | 3.150 | 2.950 | 3.020 | 75,502 | -0.08(-2.58%) |
Oct 26, 2022 | 3.140 | 3.220 | 3.050 | 3.100 | 131,618 | -0.01(-0.32%) |
Oct 25, 2022 | 3.050 | 3.190 | 3.010 | 3.110 | 79,185 | +0.05(+1.63%) |
Oct 24, 2022 | 3.050 | 3.120 | 2.910 | 3.060 | 76,998 | +0.00(+0.00%) |
Oct 21, 2022 | 3.070 | 3.190 | 3.020 | 3.060 | 87,507 | -0.10(-3.16%) |
Oct 20, 2022 | 3.080 | 3.200 | 3.080 | 3.160 | 100,416 | +0.05(+1.61%) |
Oct 19, 2022 | 3.080 | 3.220 | 3.080 | 3.110 | 84,417 | -0.09(-2.81%) |
Oct 18, 2022 | 3.310 | 3.310 | 2.890 | 3.200 | 128,972 | -0.05(-1.54%) |
Oct 17, 2022 | 3.310 | 3.350 | 3.060 | 3.250 | 151,117 | +0.00(+0.00%) |
Oct 14, 2022 | 3.280 | 3.320 | 3.090 | 3.250 | 109,187 | +0.02(+0.62%) |
Oct 13, 2022 | 3.210 | 3.345 | 3.000 | 3.230 | 239,881 | -0.04(-1.22%) |
Oct 12, 2022 | 3.400 | 3.540 | 3.080 | 3.270 | 1,253,951 | +0.29(+9.73%) |
Oct 11, 2022 | 3.170 | 3.200 | 2.910 | 2.980 | 67,392 | -0.22(-6.88%) |
Oct 10, 2022 | 3.110 | 3.240 | 2.950 | 3.200 | 97,030 | +0.10(+3.23%) |
Oct 07, 2022 | 3.010 | 3.310 | 2.960 | 3.100 | 215,977 | +0.03(+0.98%) |
Oct 06, 2022 | 2.880 | 3.180 | 2.750 | 3.070 | 310,501 | +0.20(+6.97%) |
Oct 05, 2022 | 2.740 | 2.960 | 2.520 | 2.870 | 201,502 | +0.13(+4.74%) |
Oct 04, 2022 | 2.200 | 2.899 | 2.200 | 2.740 | 711,640 | +0.56(+25.69%) |
Oct 03, 2022 | 2.220 | 2.260 | 2.080 | 2.180 | 79,506 | +0.04(+1.87%) |
Sep 30, 2022 | 2.200 | 2.475 | 2.060 | 2.140 | 116,762 | -0.09(-4.04%) |
Sep 29, 2022 | 2.240 | 2.290 | 2.110 | 2.230 | 94,586 | -0.01(-0.45%) |
Sep 28, 2022 | 2.080 | 2.300 | 2.123 | 2.240 | 38,996 | +0.11(+5.16%) |
Sep 27, 2022 | 2.130 | 2.170 | 2.070 | 2.130 | 13,764 | +0.04(+1.91%) |
Sep 26, 2022 | 2.100 | 2.130 | 2.010 | 2.090 | 68,672 | +0.05(+2.45%) |
Sep 23, 2022 | 2.090 | 2.150 | 1.990 | 2.040 | 132,118 | -0.09(-4.23%) |
Sep 22, 2022 | 2.080 | 2.289 | 2.065 | 2.130 | 120,837 | +0.04(+1.91%) |
Sep 21, 2022 | 2.260 | 2.318 | 2.090 | 2.090 | 147,755 | -0.16(-7.11%) |
Sep 20, 2022 | 2.340 | 2.550 | 2.150 | 2.250 | 197,522 | -0.16(-6.64%) |
Sep 19, 2022 | 2.500 | 2.520 | 2.400 | 2.410 | 64,760 | -0.09(-3.60%) |
Sep 16, 2022 | 2.750 | 2.750 | 2.500 | 2.500 | 127,716 | -0.26(-9.42%) |
Sep 15, 2022 | 3.010 | 3.170 | 2.760 | 2.760 | 210,109 | -0.29(-9.51%) |
Sep 14, 2022 | 2.990 | 3.100 | 2.940 | 3.050 | 32,767 | +0.05(+1.67%) |
Sep 13, 2022 | 2.930 | 3.170 | 2.930 | 3.000 | 130,761 | -0.09(-2.91%) |
Sep 12, 2022 | 2.960 | 3.166 | 2.960 | 3.090 | 45,123 | +0.09(+3.00%) |
Sep 09, 2022 | 3.090 | 3.200 | 2.955 | 3.000 | 139,436 | -0.14(-4.46%) |
Sep 08, 2022 | 2.920 | 3.190 | 2.860 | 3.140 | 67,609 | +0.17(+5.72%) |
Sep 07, 2022 | 3.110 | 3.185 | 2.900 | 2.970 | 130,449 | -0.12(-3.88%) |
Sep 06, 2022 | 3.230 | 3.370 | 3.090 | 3.090 | 181,521 | -0.09(-2.83%) |
Sep 02, 2022 | 3.250 | 3.305 | 3.150 | 3.180 | 28,971 | -0.06(-1.85%) |
Sep 01, 2022 | 3.220 | 3.390 | 3.210 | 3.240 | 71,642 | -0.06(-1.82%) |
Aug 31, 2022 | 3.400 | 3.480 | 3.300 | 3.300 | 185,063 | -0.08(-2.37%) |
Aug 30, 2022 | 3.310 | 3.440 | 3.190 | 3.380 | 94,542 | +0.08(+2.42%) |
Aug 29, 2022 | 3.340 | 3.630 | 3.300 | 3.300 | 138,146 | -0.09(-2.65%) |
Aug 26, 2022 | 3.560 | 3.600 | 3.360 | 3.390 | 79,235 | -0.14(-3.97%) |
Aug 25, 2022 | 3.500 | 3.640 | 3.420 | 3.530 | 125,186 | +0.09(+2.62%) |
Aug 24, 2022 | 3.350 | 3.480 | 3.350 | 3.440 | 31,266 | +0.07(+2.08%) |
Aug 23, 2022 | 3.320 | 3.470 | 3.260 | 3.370 | 84,724 | +0.09(+2.74%) |
Aug 22, 2022 | 3.340 | 3.410 | 3.200 | 3.280 | 81,944 | -0.06(-1.80%) |
Aug 19, 2022 | 3.560 | 3.560 | 3.310 | 3.340 | 85,146 | -0.25(-6.96%) |
Aug 18, 2022 | 3.560 | 3.770 | 3.540 | 3.590 | 141,358 | +0.01(+0.28%) |
Aug 17, 2022 | 3.560 | 3.750 | 3.520 | 3.580 | 257,793 | -0.07(-1.92%) |
Aug 16, 2022 | 3.740 | 3.750 | 3.520 | 3.650 | 331,672 | -0.11(-2.93%) |
Aug 15, 2022 | 3.580 | 3.790 | 3.526 | 3.760 | 173,628 | +0.19(+5.32%) |
Aug 12, 2022 | 3.390 | 3.650 | 3.390 | 3.570 | 174,042 | +0.11(+3.18%) |
Aug 11, 2022 | 3.410 | 3.690 | 3.237 | 3.460 | 267,930 | +0.08(+2.37%) |
Aug 10, 2022 | 3.450 | 3.450 | 3.100 | 3.380 | 69,961 | +0.08(+2.42%) |
Aug 09, 2022 | 3.280 | 3.416 | 3.130 | 3.300 | 90,442 | -0.02(-0.60%) |
Aug 08, 2022 | 3.470 | 3.740 | 3.251 | 3.320 | 311,796 | -0.16(-4.60%) |
Aug 05, 2022 | 3.220 | 3.480 | 3.200 | 3.480 | 206,125 | +0.23(+7.08%) |
Aug 04, 2022 | 2.930 | 3.390 | 2.900 | 3.250 | 249,698 | +0.46(+16.49%) |
Aug 03, 2022 | 2.770 | 3.010 | 2.690 | 2.790 | 261,395 | +0.09(+3.33%) |
Aug 02, 2022 | 2.650 | 2.800 | 2.630 | 2.700 | 55,346 | +0.04(+1.50%) |