Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 553.35 | 599.25 | 550.80 | 576.30 | 183 | +28.05(+5.12%) |
Jul 28, 2017 | 589.05 | 591.60 | 548.25 | 548.25 | 81 | -40.80(-6.93%) |
Jul 27, 2017 | 596.70 | 596.70 | 589.05 | 589.05 | 34 | -7.65(-1.28%) |
Jul 26, 2017 | 600.42 | 601.80 | 592.21 | 596.70 | 103 | -7.75(-1.28%) |
Jul 25, 2017 | 599.25 | 606.90 | 589.08 | 604.45 | 69 | +20.50(+3.51%) |
Jul 24, 2017 | 604.35 | 605.62 | 581.40 | 583.95 | 26 | -5.10(-0.87%) |
Jul 21, 2017 | 599.25 | 599.25 | 572.48 | 589.05 | 50 | +0.00(+0.00%) |
Jul 20, 2017 | 525.30 | 606.90 | 525.30 | 589.05 | 229 | +30.60(+5.48%) |
Jul 19, 2017 | 553.35 | 561.00 | 517.65 | 558.45 | 87 | +5.10(+0.92%) |
Jul 18, 2017 | 522.75 | 566.10 | 522.75 | 553.35 | 104 | +25.50(+4.83%) |
Jul 17, 2017 | 512.55 | 553.35 | 497.25 | 527.85 | 531 | +28.05(+5.61%) |
Jul 14, 2017 | 502.35 | 517.65 | 499.80 | 499.80 | 16 | -2.55(-0.51%) |
Jul 13, 2017 | 502.35 | 520.20 | 484.50 | 502.35 | 314 | -10.20(-1.99%) |
Jul 12, 2017 | 479.40 | 525.30 | 474.30 | 512.55 | 122 | +16.57(+3.34%) |
Jul 11, 2017 | 485.77 | 495.98 | 480.42 | 495.98 | 27 | +19.12(+4.01%) |
Jul 10, 2017 | 479.40 | 497.25 | 476.85 | 476.85 | 35 | -7.65(-1.58%) |
Jul 07, 2017 | 504.90 | 504.90 | 472.62 | 484.50 | 61 | -17.85(-3.55%) |
Jul 06, 2017 | 483.53 | 507.45 | 483.53 | 502.35 | 140 | +25.50(+5.35%) |
Jul 05, 2017 | 474.30 | 481.95 | 474.30 | 476.85 | 4 | +5.10(+1.08%) |
Jul 03, 2017 | 474.30 | 502.35 | 471.75 | 471.75 | 50 | +0.00(+0.00%) |
Jun 30, 2017 | 479.43 | 509.26 | 471.75 | 471.75 | 84 | -5.10(-1.07%) |
Jun 29, 2017 | 487.05 | 487.05 | 476.80 | 476.85 | 58 | -7.62(-1.57%) |
Jun 28, 2017 | 487.05 | 489.57 | 474.30 | 484.47 | 55 | -5.13(-1.05%) |
Jun 27, 2017 | 507.45 | 507.45 | 487.05 | 489.60 | 55 | -12.75(-2.54%) |
Jun 26, 2017 | 489.60 | 530.40 | 489.60 | 502.35 | 236 | +15.30(+3.14%) |
Jun 23, 2017 | 517.65 | 530.40 | 471.75 | 487.05 | 392 | -33.15(-6.37%) |
Jun 22, 2017 | 548.25 | 548.25 | 502.35 | 520.20 | 96 | +20.40(+4.08%) |
Jun 21, 2017 | 530.40 | 550.01 | 499.80 | 499.80 | 74 | -15.30(-2.97%) |
Jun 20, 2017 | 550.80 | 550.80 | 504.90 | 515.10 | 46 | -22.95(-4.27%) |
Jun 19, 2017 | 504.90 | 558.45 | 504.90 | 538.05 | 126 | +5.10(+0.96%) |
Jun 16, 2017 | 515.10 | 532.95 | 487.05 | 532.95 | 329 | +2.55(+0.48%) |
Jun 15, 2017 | 561.00 | 573.75 | 494.70 | 530.40 | 256 | -20.40(-3.70%) |
Jun 14, 2017 | 561.00 | 571.20 | 548.25 | 550.80 | 329 | -30.60(-5.26%) |
Jun 13, 2017 | 586.50 | 586.50 | 576.89 | 581.40 | 41 | -7.65(-1.30%) |
Jun 12, 2017 | 599.25 | 612.00 | 585.40 | 589.05 | 14 | -10.20(-1.70%) |
Jun 09, 2017 | 601.80 | 614.55 | 589.05 | 599.25 | 92 | +15.30(+2.62%) |
Jun 08, 2017 | 581.40 | 612.00 | 573.75 | 583.95 | 50 | -2.55(-0.43%) |
Jun 07, 2017 | 632.40 | 632.40 | 566.10 | 586.50 | 31 | +0.00(+0.00%) |
Jun 06, 2017 | 566.10 | 606.90 | 566.10 | 586.50 | 67 | -22.95(-3.77%) |
Jun 05, 2017 | 629.85 | 629.85 | 561.00 | 609.45 | 196 | -25.50(-4.02%) |
Jun 02, 2017 | 563.55 | 652.80 | 553.86 | 634.95 | 535 | +53.55(+9.21%) |
Jun 01, 2017 | 563.55 | 586.50 | 535.50 | 581.40 | 304 | +12.75(+2.24%) |
May 31, 2017 | 583.98 | 596.70 | 568.65 | 568.65 | 33 | -38.25(-6.30%) |
May 30, 2017 | 573.75 | 612.00 | 553.35 | 606.90 | 105 | +20.40(+3.48%) |
May 26, 2017 | 583.95 | 586.50 | 575.25 | 586.50 | 16 | -2.55(-0.43%) |
May 25, 2017 | 566.10 | 593.89 | 550.80 | 589.05 | 160 | +10.20(+1.76%) |
May 24, 2017 | 576.30 | 606.88 | 573.75 | 578.85 | 50 | -12.75(-2.16%) |
May 23, 2017 | 599.25 | 613.20 | 578.85 | 591.60 | 109 | -12.75(-2.11%) |
May 22, 2017 | 665.55 | 665.55 | 599.28 | 604.35 | 83 | +5.10(+0.85%) |
May 19, 2017 | 599.25 | 624.75 | 591.60 | 599.25 | 244 | +22.95(+3.98%) |
May 18, 2017 | 589.05 | 611.11 | 573.75 | 576.30 | 92 | -10.20(-1.74%) |
May 17, 2017 | 629.85 | 650.25 | 586.50 | 586.50 | 551 | -43.35(-6.88%) |
May 16, 2017 | 657.90 | 670.65 | 612.00 | 629.85 | 301 | -10.20(-1.59%) |
May 15, 2017 | 653.57 | 673.20 | 637.50 | 640.05 | 42 | +2.55(+0.40%) |
May 12, 2017 | 647.70 | 668.10 | 634.95 | 637.50 | 80 | -10.20(-1.57%) |
May 11, 2017 | 668.10 | 685.95 | 642.60 | 647.70 | 204 | -33.15(-4.87%) |
May 10, 2017 | 724.89 | 724.89 | 675.75 | 680.85 | 109 | -28.05(-3.96%) |
May 09, 2017 | 708.90 | 736.01 | 693.60 | 708.90 | 334 | +5.10(+0.72%) |
May 08, 2017 | 729.30 | 729.30 | 670.65 | 703.80 | 866 | -40.80(-5.48%) |
May 05, 2017 | 721.65 | 805.80 | 678.30 | 744.60 | 5,015 | +73.95(+11.03%) |
May 04, 2017 | 663.00 | 736.95 | 663.00 | 670.65 | 607 | +30.62(+4.78%) |
May 03, 2017 | 627.30 | 640.05 | 627.30 | 640.02 | 90 | +12.73(+2.03%) |
May 02, 2017 | 622.20 | 657.88 | 622.20 | 627.30 | 45 | -2.55(-0.40%) |
May 01, 2017 | 640.05 | 669.99 | 591.60 | 629.85 | 191 | -22.95(-3.52%) |
Apr 28, 2017 | 675.75 | 675.75 | 637.50 | 652.80 | 99 | -20.40(-3.03%) |
Apr 27, 2017 | 670.65 | 693.57 | 617.10 | 673.20 | 328 | +0.00(+0.00%) |
Apr 26, 2017 | 708.90 | 714.00 | 673.20 | 673.20 | 203 | -2.55(-0.38%) |
Apr 25, 2017 | 673.20 | 714.00 | 673.20 | 675.75 | 302 | +2.55(+0.38%) |
Apr 24, 2017 | 701.25 | 701.25 | 657.90 | 673.20 | 179 | +0.00(+0.00%) |
Apr 21, 2017 | 665.55 | 705.66 | 652.80 | 673.20 | 241 | +5.10(+0.76%) |
Apr 20, 2017 | 721.65 | 741.08 | 668.10 | 668.10 | 358 | -48.45(-6.76%) |
Apr 19, 2017 | 683.40 | 744.60 | 683.40 | 716.55 | 137 | +28.05(+4.07%) |
Apr 18, 2017 | 683.40 | 712.85 | 683.40 | 688.50 | 178 | -5.10(-0.74%) |
Apr 17, 2017 | 708.90 | 749.70 | 675.75 | 693.60 | 460 | -33.15(-4.56%) |
Apr 13, 2017 | 770.10 | 773.59 | 703.80 | 726.75 | 390 | -15.30(-2.06%) |
Apr 12, 2017 | 714.00 | 744.57 | 703.80 | 742.05 | 499 | +25.50(+3.56%) |
Apr 11, 2017 | 767.55 | 785.40 | 714.00 | 716.55 | 553 | -56.10(-7.26%) |
Apr 10, 2017 | 798.15 | 800.70 | 754.80 | 772.65 | 466 | -40.80(-5.02%) |
Apr 07, 2017 | 877.20 | 877.20 | 780.30 | 813.45 | 270 | -7.65(-0.93%) |
Apr 06, 2017 | 810.90 | 872.10 | 744.60 | 821.10 | 2,175 | -17.85(-2.13%) |
Apr 05, 2017 | 981.75 | 991.95 | 799.68 | 838.95 | 4,303 | -206.55(-19.76%) |
Apr 04, 2017 | 907.80 | 1397 | 872.10 | 1046 | 76,105 | +267.55(+34.39%) |
Apr 03, 2017 | 752.25 | 780.30 | 708.93 | 777.95 | 788 | +74.15(+10.54%) |
Mar 31, 2017 | 668.10 | 777.62 | 668.10 | 703.80 | 941 | +25.50(+3.76%) |
Mar 30, 2017 | 663.03 | 696.15 | 663.00 | 678.30 | 140 | +0.00(+0.00%) |
Mar 29, 2017 | 665.60 | 684.93 | 663.00 | 678.30 | 53 | +10.20(+1.53%) |
Mar 28, 2017 | 696.15 | 696.15 | 642.60 | 668.10 | 97 | +5.10(+0.77%) |
Mar 27, 2017 | 683.40 | 698.70 | 642.60 | 663.00 | 241 | -22.95(-3.35%) |
Mar 24, 2017 | 612.00 | 739.50 | 604.35 | 685.95 | 1,226 | +107.07(+18.50%) |
Mar 23, 2017 | 573.75 | 591.60 | 573.75 | 578.88 | 107 | -2.52(-0.43%) |
Mar 22, 2017 | 581.43 | 586.50 | 571.20 | 581.40 | 22 | +5.10(+0.88%) |
Mar 21, 2017 | 586.50 | 586.53 | 573.75 | 576.30 | 87 | -5.10(-0.88%) |
Mar 20, 2017 | 604.35 | 619.14 | 573.77 | 581.40 | 63 | -0.89(-0.15%) |
Mar 17, 2017 | 589.05 | 599.25 | 579.74 | 582.29 | 63 | -16.96(-2.83%) |
Mar 16, 2017 | 591.60 | 624.75 | 574.87 | 599.25 | 77 | -10.20(-1.67%) |
Mar 15, 2017 | 629.85 | 636.89 | 601.80 | 609.45 | 27 | -15.30(-2.45%) |
Mar 14, 2017 | 612.00 | 630.92 | 612.00 | 624.75 | 77 | -5.10(-0.81%) |
Mar 13, 2017 | 601.80 | 700.23 | 581.40 | 629.85 | 119 | +7.65(+1.23%) |
Mar 10, 2017 | 652.80 | 660.45 | 599.28 | 622.20 | 254 | -17.85(-2.79%) |
Mar 09, 2017 | 663.00 | 683.40 | 640.05 | 640.05 | 164 | -28.05(-4.20%) |
Mar 08, 2017 | 663.00 | 703.80 | 663.00 | 668.10 | 141 | +2.52(+0.38%) |
Mar 07, 2017 | 680.24 | 696.15 | 664.00 | 665.58 | 74 | -2.52(-0.38%) |
Mar 06, 2017 | 703.80 | 703.80 | 663.00 | 668.10 | 99 | -28.05(-4.03%) |
Mar 03, 2017 | 693.60 | 708.90 | 680.85 | 696.15 | 75 | +15.30(+2.25%) |
Mar 02, 2017 | 701.25 | 701.25 | 663.00 | 680.85 | 210 | +7.65(+1.14%) |
Mar 01, 2017 | 685.95 | 708.90 | 668.10 | 673.20 | 113 | -12.75(-1.86%) |
Feb 28, 2017 | 665.55 | 732.08 | 665.55 | 685.95 | 103 | +15.30(+2.28%) |
Feb 27, 2017 | 627.30 | 747.15 | 627.30 | 670.65 | 991 | +40.80(+6.48%) |
Feb 24, 2017 | 650.25 | 650.25 | 604.35 | 629.85 | 195 | -15.30(-2.37%) |
Feb 23, 2017 | 661.04 | 670.65 | 637.50 | 645.15 | 209 | -15.30(-2.32%) |
Feb 22, 2017 | 683.40 | 701.25 | 657.90 | 660.45 | 359 | -22.95(-3.36%) |
Feb 21, 2017 | 762.45 | 762.45 | 673.86 | 683.40 | 1,274 | -94.35(-12.13%) |
Feb 17, 2017 | 777.75 | 777.75 | 777.75 | 0 | -30.60(-3.79%) | |
Feb 16, 2017 | 780.30 | 935.85 | 780.30 | 808.35 | 8,159 | +45.90(+6.02%) |
Feb 15, 2017 | 777.75 | 846.60 | 742.05 | 762.45 | 1,587 | -15.30(-1.97%) |
Feb 14, 2017 | 701.25 | 823.78 | 683.40 | 777.75 | 1,062 | +66.30(+9.32%) |
Feb 13, 2017 | 696.15 | 742.05 | 678.30 | 711.45 | 829 | +7.65(+1.09%) |
Feb 10, 2017 | 742.05 | 752.25 | 688.53 | 703.80 | 885 | -51.00(-6.76%) |
Feb 09, 2017 | 800.70 | 836.40 | 736.95 | 754.80 | 2,753 | -56.10(-6.92%) |
Feb 08, 2017 | 770.10 | 854.25 | 726.75 | 810.90 | 5,064 | +30.60(+3.92%) |
Feb 07, 2017 | 632.40 | 905.25 | 632.40 | 780.30 | 19,284 | +145.35(+22.89%) |
Feb 06, 2017 | 673.20 | 701.25 | 576.30 | 634.95 | 2,310 | -45.90(-6.74%) |
Feb 03, 2017 | 816.00 | 864.45 | 624.75 | 680.85 | 11,274 | -275.40(-28.80%) |
Feb 02, 2017 | 395.25 | 1132 | 395.25 | 956.25 | 38,972 | +548.25(+134.38%) |
Feb 01, 2017 | 446.28 | 471.75 | 405.45 | 408.00 | 162 | -30.60(-6.98%) |
Jan 31, 2017 | 484.50 | 484.50 | 438.60 | 438.60 | 193 | -7.65(-1.71%) |
Jan 30, 2017 | 479.20 | 562.84 | 446.25 | 446.25 | 186 | -10.20(-2.23%) |
Jan 27, 2017 | 456.45 | 492.15 | 434.16 | 456.45 | 116 | +0.00(+0.00%) |
Jan 26, 2017 | 461.55 | 527.34 | 456.45 | 456.45 | 498 | -5.10(-1.10%) |
Jan 25, 2017 | 461.55 | 500.74 | 459.00 | 461.55 | 135 | +0.00(+0.00%) |
Jan 24, 2017 | 469.20 | 479.43 | 459.02 | 461.55 | 67 | -22.95(-4.74%) |
Jan 23, 2017 | 586.50 | 586.50 | 459.00 | 484.50 | 735 | -53.58(-9.96%) |
Jan 20, 2017 | 540.60 | 604.35 | 528.11 | 538.08 | 222 | -9.41(-1.72%) |
Jan 19, 2017 | 538.05 | 566.18 | 525.30 | 547.49 | 466 | -52.96(-8.82%) |
Jan 18, 2017 | 652.80 | 685.95 | 581.40 | 600.45 | 2,433 | -164.55(-21.51%) |
Jan 17, 2017 | 675.75 | 1112 | 599.33 | 765.00 | 34,813 | +293.25(+62.16%) |
Jan 13, 2017 | 471.75 | 471.75 | 471.75 | 0 | +51.00(+12.12%) | |
Jan 12, 2017 | 423.30 | 423.30 | 402.90 | 420.75 | 44 | +12.75(+3.12%) |
Jan 11, 2017 | 415.65 | 425.85 | 400.35 | 408.00 | 147 | -2.55(-0.62%) |
Jan 10, 2017 | 382.50 | 410.55 | 354.45 | 410.55 | 126 | +2.55(+0.63%) |
Jan 09, 2017 | 410.55 | 410.55 | 408.00 | 408.00 | 4 | +0.03(+0.01%) |
Jan 06, 2017 | 407.97 | 407.97 | 407.97 | 407.97 | 1 | -0.03(-0.01%) |
Jan 05, 2017 | 402.90 | 410.55 | 402.90 | 408.00 | 74 | +10.20(+2.56%) |
Jan 04, 2017 | 359.55 | 397.80 | 357.00 | 397.80 | 71 | +7.65(+1.96%) |
Dec 30, 2016 | 390.15 | 390.15 | 390.15 | 0 | -5.10(-1.29%) | |
Dec 29, 2016 | 374.85 | 395.25 | 374.85 | 395.25 | 2 | +17.47(+4.62%) |
Dec 28, 2016 | 367.20 | 377.78 | 362.10 | 377.78 | 10 | +10.58(+2.88%) |
Dec 27, 2016 | 364.65 | 407.54 | 364.65 | 367.20 | 23 | -2.55(-0.69%) |
Dec 23, 2016 | 369.75 | 369.75 | 369.75 | 0 | +5.10(+1.40%) | |
Dec 21, 2016 | 364.65 | 364.65 | 364.65 | 0 | +1.66(+0.46%) | |
Dec 20, 2016 | 346.80 | 394.28 | 346.80 | 362.99 | 31 | +31.49(+9.50%) |
Dec 19, 2016 | 332.01 | 341.70 | 331.50 | 331.50 | 11 | -10.20(-2.99%) |
Dec 16, 2016 | 362.10 | 362.15 | 336.60 | 341.70 | 20 | -12.75(-3.60%) |
Dec 15, 2016 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | -10.35(-2.84%) |
Dec 13, 2016 | 364.80 | 364.80 | 364.80 | 0 | +2.70(+0.75%) | |
Dec 09, 2016 | 362.10 | 362.10 | 362.10 | 0 | +7.65(+2.16%) | |
Dec 08, 2016 | 377.30 | 380.66 | 354.45 | 354.45 | 8 | -15.30(-4.14%) |
Dec 07, 2016 | 372.30 | 372.30 | 369.75 | 369.75 | 6 | +0.00(+0.00%) |
Dec 06, 2016 | 397.80 | 397.80 | 369.75 | 369.75 | 19 | -28.10(-7.06%) |
Dec 05, 2016 | 372.30 | 397.85 | 352.28 | 397.85 | 7 | +0.05(+0.01%) |
Dec 02, 2016 | 408.00 | 408.00 | 372.30 | 397.80 | 115 | -10.20(-2.50%) |
Dec 01, 2016 | 367.20 | 410.55 | 367.20 | 408.00 | 66 | +33.15(+8.84%) |
Nov 30, 2016 | 384.29 | 384.29 | 351.90 | 374.85 | 78 | -14.33(-3.68%) |
Nov 29, 2016 | 379.95 | 389.18 | 379.95 | 389.18 | 1 | -18.44(-4.52%) |
Nov 28, 2016 | 407.62 | 407.62 | 407.62 | 407.62 | 6 | +12.37(+3.13%) |
Nov 23, 2016 | 395.25 | 395.25 | 395.25 | 0 | +17.82(+4.72%) | |
Nov 22, 2016 | 377.43 | 377.43 | 377.43 | 377.43 | 1 | -24.63(-6.13%) |
Nov 18, 2016 | 402.06 | 402.06 | 402.06 | 0 | +19.56(+5.11%) | |
Nov 17, 2016 | 367.20 | 390.15 | 367.20 | 382.50 | 72 | +5.10(+1.35%) |
Nov 16, 2016 | 379.95 | 397.80 | 377.40 | 377.40 | 7 | -10.20(-2.63%) |
Nov 15, 2016 | 397.62 | 410.55 | 385.05 | 387.60 | 189 | -7.67(-1.94%) |
Nov 14, 2016 | 407.72 | 410.55 | 395.25 | 395.27 | 130 | -2.60(-0.65%) |
Nov 11, 2016 | 402.90 | 415.65 | 397.83 | 397.88 | 21 | -17.77(-4.28%) |
Nov 10, 2016 | 407.11 | 415.65 | 402.90 | 415.65 | 10 | +7.65(+1.87%) |
Nov 09, 2016 | 400.43 | 408.00 | 400.43 | 408.00 | 27 | -5.10(-1.23%) |
Nov 08, 2016 | 413.10 | 413.10 | 413.10 | 413.10 | 0 | +17.85(+4.52%) |
Nov 07, 2016 | 408.00 | 408.00 | 395.25 | 395.25 | 29 | -4.31(-1.08%) |
Nov 04, 2016 | 399.56 | 399.56 | 399.56 | 399.56 | 0 | -10.99(-2.68%) |
Nov 02, 2016 | 410.55 | 410.55 | 410.55 | 0 | +28.05(+7.33%) | |
Nov 01, 2016 | 386.12 | 386.12 | 386.12 | 382.50 | 25 | +3.14(+0.83%) |
Oct 31, 2016 | 387.60 | 395.25 | 368.48 | 379.36 | 12 | -23.54(-5.84%) |
Oct 28, 2016 | 382.50 | 402.90 | 382.50 | 402.90 | 1 | -5.10(-1.25%) |
Oct 27, 2016 | 408.00 | 410.55 | 408.00 | 408.00 | 9 | +5.00(+1.24%) |
Oct 26, 2016 | 390.15 | 428.40 | 382.50 | 403.00 | 18 | -12.57(-3.02%) |
Oct 25, 2016 | 459.00 | 474.30 | 377.40 | 415.57 | 91 | -38.33(-8.44%) |
Oct 24, 2016 | 374.85 | 453.90 | 374.85 | 453.90 | 158 | +94.35(+26.24%) |
Oct 21, 2016 | 359.55 | 359.55 | 359.55 | 359.55 | 0 | +2.55(+0.71%) |
Oct 20, 2016 | 355.80 | 357.00 | 351.90 | 357.00 | 6 | -7.65(-2.10%) |
Oct 19, 2016 | 362.10 | 364.65 | 362.10 | 364.65 | 3 | -2.55(-0.69%) |
Oct 18, 2016 | 359.55 | 369.75 | 359.55 | 367.20 | 25 | +7.50(+2.08%) |
Oct 17, 2016 | 355.73 | 359.70 | 354.81 | 359.70 | 1 | -7.47(-2.03%) |
Oct 14, 2016 | 351.93 | 367.17 | 351.90 | 367.17 | 34 | +7.62(+2.12%) |
Oct 12, 2016 | 349.35 | 359.55 | 359.55 | 359.55 | 16 | +2.04(+0.57%) |
Oct 11, 2016 | 344.25 | 364.65 | 341.70 | 357.51 | 40 | -7.14(-1.96%) |
Oct 10, 2016 | 359.58 | 364.65 | 359.58 | 364.65 | 7 | +11.22(+3.17%) |
Oct 07, 2016 | 344.25 | 344.25 | 344.25 | 353.43 | 2 | +2.65(+0.76%) |
Oct 05, 2016 | 350.88 | 350.78 | 350.78 | 350.78 | 0 | +3.98(+1.15%) |
Oct 04, 2016 | 345.78 | 350.52 | 344.28 | 346.80 | 5 | -10.20(-2.86%) |
Oct 03, 2016 | 357.00 | 357.00 | 357.00 | 357.00 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 357.00 | 357.00 | 357.00 | 357.00 | 5 | -2.70(-0.75%) |
Sep 29, 2016 | 339.18 | 359.70 | 339.18 | 359.70 | 6 | -7.50(-2.04%) |
Sep 28, 2016 | 367.20 | 367.20 | 367.20 | 367.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 367.20 | 367.20 | 367.20 | 367.20 | 0 | +7.65(+2.13%) |
Sep 26, 2016 | 334.05 | 359.55 | 334.05 | 359.55 | 5 | +5.13(+1.45%) |
Sep 23, 2016 | 336.60 | 372.27 | 336.60 | 354.42 | 51 | +15.27(+4.50%) |
Sep 22, 2016 | 341.70 | 341.70 | 336.60 | 339.15 | 178 | +0.00(+0.00%) |
Sep 21, 2016 | 349.35 | 349.35 | 334.05 | 339.15 | 94 | -30.60(-8.28%) |
Sep 20, 2016 | 390.07 | 405.45 | 369.75 | 369.75 | 15 | -12.75(-3.33%) |
Sep 19, 2016 | 408.00 | 408.00 | 382.50 | 382.50 | 9 | +10.20(+2.74%) |
Sep 16, 2016 | 362.10 | 408.00 | 344.25 | 372.30 | 227 | -10.20(-2.67%) |
Sep 15, 2016 | 385.05 | 387.60 | 382.50 | 382.50 | 5 | -15.30(-3.85%) |
Sep 14, 2016 | 419.48 | 419.48 | 396.52 | 397.80 | 16 | +0.00(+0.00%) |
Sep 13, 2016 | 395.27 | 410.58 | 379.95 | 397.80 | 56 | -10.20(-2.50%) |
Sep 12, 2016 | 402.90 | 410.14 | 402.90 | 408.00 | 7 | -17.85(-4.19%) |
Sep 09, 2016 | 408.00 | 425.85 | 408.00 | 425.85 | 36 | +5.13(+1.22%) |
Sep 08, 2016 | 408.00 | 420.75 | 402.90 | 420.72 | 33 | -5.84(-1.37%) |
Sep 07, 2016 | 430.95 | 441.15 | 418.20 | 426.56 | 83 | +18.56(+4.55%) |
Sep 06, 2016 | 395.25 | 430.95 | 395.25 | 408.00 | 98 | -2.52(-0.62%) |
Sep 02, 2016 | 465.88 | 410.52 | 410.52 | 410.52 | 187 | -48.48(-10.56%) |
Sep 01, 2016 | 459.02 | 459.02 | 459.00 | 459.00 | 7 | -5.10(-1.10%) |
Aug 31, 2016 | 464.10 | 464.10 | 464.10 | 464.10 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 479.40 | 479.40 | 464.10 | 464.10 | 6 | -17.85(-3.70%) |
Aug 29, 2016 | 479.40 | 481.95 | 479.40 | 481.95 | 1 | +9.33(+1.97%) |
Aug 26, 2016 | 481.95 | 481.95 | 464.10 | 472.62 | 3 | -9.31(-1.93%) |
Aug 25, 2016 | 464.10 | 481.95 | 464.10 | 481.92 | 18 | -5.13(-1.05%) |
Aug 24, 2016 | 484.50 | 487.56 | 481.95 | 487.05 | 23 | +15.30(+3.24%) |
Aug 23, 2016 | 469.20 | 471.75 | 469.20 | 471.75 | 0 | -12.75(-2.63%) |
Aug 22, 2016 | 489.60 | 497.00 | 484.50 | 484.50 | 7 | -13.00(-2.61%) |
Aug 19, 2016 | 489.57 | 498.12 | 489.57 | 497.50 | 35 | +18.11(+3.78%) |
Aug 18, 2016 | 510.00 | 525.30 | 459.00 | 479.40 | 285 | -28.53(-5.62%) |
Aug 17, 2016 | 510.00 | 510.00 | 471.75 | 507.93 | 407 | +20.86(+4.28%) |
Aug 16, 2016 | 446.25 | 507.42 | 438.60 | 487.08 | 395 | +43.35(+9.77%) |
Aug 15, 2016 | 458.98 | 459.00 | 436.08 | 443.73 | 46 | +28.08(+6.75%) |
Aug 12, 2016 | 413.10 | 418.17 | 413.10 | 415.65 | 5 | -5.69(-1.35%) |
Aug 11, 2016 | 421.34 | 421.34 | 421.34 | 421.34 | 7 | -12.16(-2.81%) |
Aug 10, 2016 | 458.75 | 458.75 | 433.50 | 433.50 | 9 | +1.33(+0.31%) |
Aug 09, 2016 | 438.60 | 438.60 | 382.50 | 432.17 | 33 | -8.80(-1.99%) |
Aug 08, 2016 | 441.63 | 441.63 | 440.97 | 440.97 | 11 | -8.19(-1.82%) |
Aug 05, 2016 | 428.43 | 449.16 | 428.40 | 449.16 | 9 | +13.11(+3.01%) |
Aug 04, 2016 | 459.00 | 459.00 | 436.05 | 436.05 | 6 | -2.04(-0.47%) |
Aug 03, 2016 | 459.00 | 459.00 | 438.09 | 438.09 | 16 | -10.71(-2.39%) |
Aug 02, 2016 | 459.00 | 471.75 | 438.60 | 448.80 | 505 | -12.75(-2.76%) |