Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 100 | +0.13(+0.32%) |
Jul 22, 2011 | 40.70 | 40.71 | 40.70 | 40.70 | 1,051 | -0.09(-0.23%) |
Jul 21, 2011 | 40.74 | 40.79 | 40.74 | 40.79 | 200 | +0.06(+0.15%) |
Jul 20, 2011 | 40.73 | 40.73 | 40.73 | 40.73 | 100 | -0.99(-2.37%) |
Jul 06, 2011 | 41.47 | 41.72 | 41.72 | 41.72 | 900 | -0.57(-1.35%) |
Jul 05, 2011 | 41.17 | 42.32 | 41.17 | 42.29 | 500 | +1.43(+3.50%) |
Jun 29, 2011 | 41.23 | 40.86 | 40.86 | 40.86 | 700 | +0.11(+0.27%) |
Jun 28, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 400 | +0.21(+0.52%) |
Jun 23, 2011 | 40.34 | 40.54 | 40.54 | 40.54 | 4,600 | -1.29(-3.08%) |
Jun 22, 2011 | 41.50 | 41.83 | 41.50 | 41.83 | 1,150 | -0.07(-0.17%) |
Jun 21, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | +1.06(+2.60%) |
Jun 20, 2011 | 40.84 | 40.84 | 40.84 | 40.84 | 300 | +0.69(+1.72%) |
Jun 13, 2011 | 40.22 | 40.15 | 40.15 | 40.15 | 17,700 | -0.19(-0.47%) |
Jun 10, 2011 | 40.16 | 40.36 | 40.16 | 40.34 | 3,700 | -0.52(-1.28%) |
Jun 09, 2011 | 40.90 | 40.95 | 40.84 | 40.86 | 2,525 | -0.09(-0.22%) |
Jun 08, 2011 | 40.92 | 40.95 | 40.92 | 40.95 | 1,099 | -4.70(-10.30%) |
May 19, 2011 | 45.07 | 45.65 | 45.65 | 45.65 | 2,900 | +1.13(+2.54%) |
May 05, 2011 | 44.04 | 44.52 | 44.52 | 44.52 | 700 | -0.81(-1.79%) |
May 02, 2011 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | +1.31(+2.98%) |
Apr 29, 2011 | 43.21 | 44.02 | 43.21 | 44.02 | 300 | +0.94(+2.18%) |
Apr 28, 2011 | 42.83 | 43.10 | 42.83 | 43.08 | 1,300 | +1.38(+3.31%) |
Apr 26, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.42(+1.02%) |
Apr 20, 2011 | 41.30 | 41.28 | 41.28 | 41.28 | 900 | +0.72(+1.78%) |
Apr 05, 2011 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.18(+0.45%) |
Apr 04, 2011 | 40.38 | 40.38 | 40.38 | 40.38 | 200 | +1.01(+2.57%) |
Mar 30, 2011 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.85(+2.21%) |
Mar 29, 2011 | 38.52 | 38.52 | 38.52 | 38.52 | 400 | -0.95(-2.41%) |
Mar 28, 2011 | 39.47 | 39.47 | 39.47 | 39.47 | 125 | -0.35(-0.88%) |
Mar 15, 2011 | 39.55 | 39.82 | 39.82 | 39.82 | 2,900 | -0.35(-0.87%) |
Mar 14, 2011 | 39.94 | 40.19 | 39.93 | 40.17 | 1,250 | -0.98(-2.38%) |
Mar 09, 2011 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.54(-1.30%) |
Mar 07, 2011 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.93(-2.18%) |
Mar 03, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.15(-0.35%) |
Mar 02, 2011 | 42.77 | 42.77 | 42.77 | 42.77 | 100 | +0.39(+0.92%) |
Feb 24, 2011 | 42.38 | 42.38 | 42.38 | 42.38 | 100 | -0.95(-2.19%) |
Feb 11, 2011 | 43.35 | 43.33 | 43.33 | 43.33 | 1,100 | -0.41(-0.94%) |
Feb 09, 2011 | 42.89 | 43.74 | 43.74 | 43.74 | 5,600 | +0.74(+1.72%) |
Feb 08, 2011 | 42.68 | 43.01 | 42.68 | 43.00 | 1,300 | +3.00(+7.50%) |
Feb 03, 2011 | 39.99 | 40.00 | 40.00 | 40.00 | 500 | +1.25(+3.23%) |
Feb 01, 2011 | 38.86 | 38.75 | 38.75 | 38.75 | 2,100 | -1.24(-3.10%) |
Jan 27, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 300 | +0.55(+1.39%) |
Jan 26, 2011 | 39.21 | 39.44 | 39.21 | 39.44 | 200 | +0.21(+0.54%) |
Jan 25, 2011 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | +0.19(+0.49%) |
Jan 18, 2011 | 39.23 | 39.04 | 39.04 | 39.04 | 1,500 | +0.26(+0.67%) |
Jan 14, 2011 | 38.40 | 38.79 | 38.40 | 38.78 | 400 | -1.51(-3.75%) |
Jan 12, 2011 | 40.00 | 40.29 | 40.29 | 40.29 | 500 | -1.06(-2.56%) |
Jan 05, 2011 | 41.57 | 41.35 | 41.35 | 41.35 | 500 | -0.71(-1.69%) |
Jan 04, 2011 | 42.80 | 42.80 | 42.06 | 42.06 | 300 | -0.78(-1.82%) |
Dec 21, 2010 | 42.79 | 42.84 | 42.84 | 42.84 | 1,700 | +0.79(+1.88%) |
Dec 15, 2010 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | +0.65(+1.57%) |
Dec 13, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | -1.51(-3.52%) |
Nov 04, 2010 | 42.79 | 42.91 | 42.79 | 42.91 | 308 | -1.61(-3.62%) |
Oct 29, 2010 | 44.52 | 44.52 | 44.52 | 44.52 | 100 | +0.88(+2.02%) |
Oct 20, 2010 | 43.72 | 43.64 | 43.64 | 43.64 | 700 | +0.48(+1.11%) |
Oct 19, 2010 | 43.16 | 43.16 | 43.16 | 43.16 | 100 | -0.50(-1.15%) |
Oct 18, 2010 | 43.88 | 43.88 | 43.66 | 43.66 | 490 | -0.38(-0.86%) |
Oct 14, 2010 | 44.04 | 44.04 | 44.04 | 44.04 | 100 | -0.30(-0.68%) |
Oct 12, 2010 | 43.70 | 44.34 | 44.34 | 44.34 | 1,900 | +0.93(+2.14%) |
Oct 11, 2010 | 43.41 | 43.41 | 43.41 | 43.41 | 154 | +0.03(+0.07%) |
Oct 08, 2010 | 43.30 | 43.42 | 43.14 | 43.38 | 1,359 | -0.35(-0.80%) |
Sep 28, 2010 | 43.73 | 43.73 | 43.73 | 43.73 | 100 | +0.76(+1.77%) |
Sep 22, 2010 | 43.20 | 42.97 | 42.97 | 42.97 | 300 | -0.97(-2.20%) |
Sep 21, 2010 | 43.99 | 44.56 | 43.94 | 43.94 | 750 | +2.49(+6.00%) |
Sep 16, 2010 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | +0.16(+0.39%) |
Sep 15, 2010 | 41.29 | 41.29 | 41.29 | 41.29 | 100 | +1.04(+2.58%) |
Sep 14, 2010 | 40.30 | 40.30 | 40.25 | 40.25 | 700 | +0.13(+0.32%) |
Sep 13, 2010 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | +0.77(+1.96%) |
Sep 07, 2010 | 39.43 | 39.35 | 39.35 | 39.35 | 1,100 | +1.38(+3.63%) |
Aug 20, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 100 | +0.44(+1.16%) |
Aug 19, 2010 | 37.76 | 37.76 | 37.53 | 37.53 | 356 | -0.67(-1.74%) |
Aug 17, 2010 | 38.16 | 38.20 | 38.20 | 38.20 | 1,300 | +0.09(+0.24%) |
Aug 16, 2010 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | -0.60(-1.55%) |
Aug 09, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.09(-0.23%) |