Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.950 | 2.950 | 2.720 | 2.950 | 167,882 | +0.00(+0.00%) |
Jul 30, 2019 | 3.000 | 3.100 | 2.850 | 2.950 | 269,110 | +0.05(+1.72%) |
Jul 29, 2019 | 2.810 | 2.970 | 2.760 | 2.900 | 146,941 | +0.07(+2.47%) |
Jul 26, 2019 | 2.780 | 2.850 | 2.780 | 2.830 | 71,200 | +0.05(+1.80%) |
Jul 25, 2019 | 2.750 | 2.840 | 2.750 | 2.780 | 98,990 | +0.04(+1.46%) |
Jul 24, 2019 | 2.700 | 2.850 | 2.630 | 2.740 | 139,340 | +0.09(+3.40%) |
Jul 23, 2019 | 2.740 | 2.820 | 2.620 | 2.650 | 58,088 | -0.05(-1.85%) |
Jul 22, 2019 | 2.840 | 2.886 | 2.610 | 2.700 | 65,338 | +0.05(+1.89%) |
Jul 19, 2019 | 2.610 | 2.650 | 2.560 | 2.650 | 26,400 | +0.00(+0.00%) |
Jul 18, 2019 | 2.630 | 2.650 | 2.570 | 2.650 | 52,201 | +0.01(+0.38%) |
Jul 17, 2019 | 2.650 | 2.700 | 2.600 | 2.640 | 50,428 | -0.01(-0.38%) |
Jul 16, 2019 | 2.650 | 2.650 | 2.590 | 2.650 | 54,137 | -0.02(-0.75%) |
Jul 15, 2019 | 2.690 | 2.690 | 2.620 | 2.670 | 56,724 | -0.02(-0.74%) |
Jul 12, 2019 | 2.740 | 2.740 | 2.660 | 2.690 | 35,500 | -0.03(-1.10%) |
Jul 11, 2019 | 2.760 | 2.790 | 2.660 | 2.720 | 55,304 | +0.01(+0.37%) |
Jul 10, 2019 | 2.690 | 2.800 | 2.650 | 2.710 | 92,663 | +0.01(+0.37%) |
Jul 09, 2019 | 2.700 | 2.800 | 2.620 | 2.700 | 91,600 | +0.00(+0.00%) |
Jul 08, 2019 | 2.630 | 2.710 | 2.610 | 2.700 | 58,102 | +0.06(+2.27%) |
Jul 05, 2019 | 2.700 | 2.700 | 2.620 | 2.640 | 70,400 | -0.04(-1.49%) |
Jul 03, 2019 | 2.800 | 2.800 | 2.602 | 2.680 | 117,700 | +0.06(+2.29%) |
Jul 02, 2019 | 2.690 | 2.770 | 2.560 | 2.620 | 154,862 | -0.08(-2.96%) |
Jul 01, 2019 | 2.790 | 2.830 | 2.680 | 2.700 | 79,684 | -0.07(-2.53%) |
Jun 28, 2019 | 2.690 | 2.800 | 2.650 | 2.770 | 153,500 | +0.06(+2.21%) |
Jun 27, 2019 | 2.900 | 3.200 | 2.630 | 2.710 | 1,035,751 | -0.10(-3.56%) |
Jun 26, 2019 | 2.790 | 2.890 | 2.760 | 2.810 | 181,702 | +0.05(+1.81%) |
Jun 25, 2019 | 2.770 | 2.900 | 2.740 | 2.760 | 65,686 | +0.00(+0.00%) |
Jun 24, 2019 | 2.820 | 2.820 | 2.700 | 2.760 | 54,722 | -0.08(-2.82%) |
Jun 21, 2019 | 2.920 | 2.920 | 2.730 | 2.840 | 142,600 | -0.04(-1.39%) |
Jun 20, 2019 | 2.780 | 2.930 | 2.750 | 2.880 | 173,575 | +0.11(+3.97%) |
Jun 19, 2019 | 2.570 | 2.830 | 2.570 | 2.770 | 154,555 | +0.15(+5.73%) |
Jun 18, 2019 | 2.770 | 2.870 | 2.540 | 2.620 | 225,549 | -0.16(-5.76%) |
Jun 17, 2019 | 2.820 | 2.830 | 2.700 | 2.780 | 143,640 | -0.06(-2.11%) |
Jun 14, 2019 | 2.970 | 3.050 | 2.810 | 2.840 | 219,700 | -0.08(-2.74%) |
Jun 13, 2019 | 2.910 | 2.980 | 2.850 | 2.920 | 154,547 | +0.00(+0.00%) |
Jun 12, 2019 | 2.800 | 3.030 | 2.750 | 2.920 | 398,523 | +0.16(+5.80%) |
Jun 11, 2019 | 2.970 | 3.070 | 2.710 | 2.760 | 393,737 | -0.21(-7.07%) |
Jun 10, 2019 | 2.980 | 3.180 | 2.900 | 2.970 | 343,928 | +0.02(+0.68%) |
Jun 07, 2019 | 2.850 | 3.130 | 2.700 | 2.950 | 513,800 | +0.05(+1.72%) |
Jun 06, 2019 | 2.870 | 3.090 | 2.770 | 2.900 | 851,712 | +0.00(+0.00%) |
Jun 05, 2019 | 2.560 | 3.090 | 2.550 | 2.900 | 1,412,135 | +0.36(+14.17%) |
Jun 04, 2019 | 2.580 | 2.600 | 2.410 | 2.540 | 185,542 | -0.06(-2.31%) |
Jun 03, 2019 | 2.800 | 2.980 | 2.600 | 2.600 | 666,341 | -0.26(-9.09%) |
May 31, 2019 | 2.650 | 3.070 | 2.630 | 2.860 | 527,800 | +0.17(+6.32%) |
May 30, 2019 | 2.650 | 2.880 | 2.620 | 2.690 | 477,261 | +0.02(+0.75%) |
May 29, 2019 | 2.750 | 2.800 | 2.630 | 2.670 | 103,843 | -0.06(-2.20%) |
May 28, 2019 | 2.680 | 2.810 | 2.570 | 2.730 | 155,475 | +0.07(+2.63%) |
May 24, 2019 | 2.690 | 2.700 | 2.530 | 2.660 | 131,500 | -0.04(-1.48%) |
May 23, 2019 | 2.810 | 2.850 | 2.620 | 2.700 | 165,040 | -0.08(-2.88%) |
May 22, 2019 | 2.780 | 3.314 | 2.720 | 2.780 | 653,760 | -0.04(-1.42%) |
May 21, 2019 | 2.840 | 2.960 | 2.620 | 2.820 | 163,594 | -0.07(-2.42%) |
May 20, 2019 | 3.420 | 3.420 | 2.780 | 2.890 | 270,218 | -0.23(-7.37%) |
May 17, 2019 | 3.090 | 3.350 | 3.010 | 3.120 | 256,200 | -0.06(-1.89%) |
May 16, 2019 | 3.470 | 3.530 | 3.000 | 3.180 | 387,694 | -0.30(-8.62%) |
May 15, 2019 | 3.700 | 3.830 | 3.420 | 3.480 | 350,822 | -0.20(-5.43%) |
May 14, 2019 | 4.090 | 4.140 | 3.600 | 3.680 | 445,975 | -0.25(-6.36%) |
May 13, 2019 | 4.190 | 4.310 | 3.930 | 3.930 | 739,998 | -0.96(-19.63%) |
May 10, 2019 | 4.910 | 5.580 | 4.550 | 4.890 | 476,300 | +0.23(+4.94%) |
May 09, 2019 | 5.440 | 6.200 | 4.650 | 4.660 | 670,826 | -0.71(-13.22%) |
May 08, 2019 | 4.820 | 6.250 | 4.340 | 5.370 | 891,872 | +0.63(+13.29%) |
May 07, 2019 | 5.380 | 5.600 | 4.620 | 4.740 | 604,894 | -0.31(-6.14%) |
May 06, 2019 | 4.920 | 5.660 | 4.800 | 5.050 | 298,936 | +0.23(+4.77%) |
May 03, 2019 | 5.100 | 5.150 | 4.530 | 4.820 | 114,100 | -0.32(-6.23%) |
May 02, 2019 | 4.400 | 6.500 | 4.400 | 5.140 | 755,659 | +0.69(+15.51%) |
May 01, 2019 | 5.350 | 5.400 | 4.100 | 4.450 | 394,192 | +4.17(+1489.29%) |
Apr 30, 2019 | 0.2700 | 0.2900 | 0.2400 | 0.2800 | 3,253,945 | -0.03(-9.65%) |
Apr 29, 2019 | 0.3012 | 0.3155 | 0.3000 | 0.3099 | 327,837 | +0.00(+0.78%) |
Apr 26, 2019 | 0.3050 | 0.3225 | 0.3010 | 0.3075 | 281,300 | -0.01(-2.23%) |
Apr 25, 2019 | 0.3190 | 0.3299 | 0.3050 | 0.3145 | 812,064 | -0.00(-0.79%) |
Apr 24, 2019 | 0.3127 | 0.3250 | 0.3015 | 0.3170 | 440,504 | -0.00(-0.94%) |
Apr 23, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 418,947 | +0.01(+3.23%) |
Apr 22, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 655,158 | -0.00(-0.90%) |
Apr 18, 2019 | 0.3110 | 0.3199 | 0.3000 | 0.3128 | 455,400 | -0.01(-1.94%) |
Apr 17, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3190 | 286,440 | -0.00(-0.31%) |
Apr 16, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 577,573 | -0.01(-3.03%) |
Apr 15, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 423,386 | -0.01(-1.49%) |
Apr 12, 2019 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 373,900 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3400 | 0.3430 | 0.3200 | 0.3350 | 338,799 | -0.01(-1.47%) |
Apr 10, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 492,230 | +0.01(+3.03%) |
Apr 09, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 370,305 | +0.00(+0.00%) |
Apr 08, 2019 | 0.3380 | 0.3380 | 0.3200 | 0.3300 | 357,283 | -0.01(-1.73%) |
Apr 05, 2019 | 0.3270 | 0.3400 | 0.3166 | 0.3358 | 1,317,000 | +0.01(+1.76%) |
Apr 04, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 615,338 | -0.02(-5.71%) |
Apr 03, 2019 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 477,797 | +0.01(+1.92%) |
Apr 02, 2019 | 0.3400 | 0.3479 | 0.3380 | 0.3434 | 436,807 | +0.00(+0.70%) |
Apr 01, 2019 | 0.3420 | 0.3500 | 0.3390 | 0.3410 | 224,778 | -0.00(-1.25%) |
Mar 29, 2019 | 0.3360 | 0.3496 | 0.3360 | 0.3453 | 442,700 | +0.01(+2.01%) |
Mar 28, 2019 | 0.3351 | 0.3400 | 0.3350 | 0.3385 | 387,098 | -0.00(-0.65%) |
Mar 27, 2019 | 0.3320 | 0.3500 | 0.3300 | 0.3407 | 617,268 | -0.01(-2.10%) |
Mar 26, 2019 | 0.3567 | 0.3600 | 0.3300 | 0.3480 | 809,967 | -0.01(-3.33%) |
Mar 25, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 300,040 | +0.00(+0.36%) |
Mar 22, 2019 | 0.3600 | 0.3638 | 0.3520 | 0.3587 | 275,900 | -0.01(-2.23%) |
Mar 21, 2019 | 0.3780 | 0.3780 | 0.3430 | 0.3669 | 602,030 | -0.01(-3.19%) |
Mar 20, 2019 | 0.3620 | 0.3900 | 0.3620 | 0.3790 | 387,178 | -0.02(-4.53%) |
Mar 19, 2019 | 0.3664 | 0.4050 | 0.3157 | 0.3970 | 1,947,789 | +0.03(+7.30%) |
Mar 18, 2019 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 862,332 | -0.01(-2.63%) |
Mar 15, 2019 | 0.3954 | 0.4149 | 0.3769 | 0.3800 | 1,190,300 | -0.02(-5.00%) |
Mar 14, 2019 | 0.4100 | 0.4600 | 0.3900 | 0.4000 | 4,192,911 | +0.01(+2.56%) |
Mar 13, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 934,715 | -0.02(-3.70%) |
Mar 12, 2019 | 0.3887 | 0.4150 | 0.3782 | 0.4050 | 2,722,325 | +0.02(+4.06%) |
Mar 11, 2019 | 0.3800 | 0.3896 | 0.3700 | 0.3892 | 1,747,354 | +0.02(+5.25%) |
Mar 08, 2019 | 0.3670 | 0.3700 | 0.3525 | 0.3698 | 677,100 | +0.00(+0.30%) |
Mar 07, 2019 | 0.3600 | 0.4000 | 0.3427 | 0.3687 | 2,333,358 | +0.02(+6.56%) |
Mar 06, 2019 | 0.3518 | 0.3600 | 0.3400 | 0.3460 | 554,908 | -0.01(-3.35%) |
Mar 05, 2019 | 0.3680 | 0.3749 | 0.3518 | 0.3580 | 739,942 | -0.02(-5.29%) |
Mar 04, 2019 | 0.3720 | 0.3900 | 0.3650 | 0.3780 | 401,441 | -0.00(-0.53%) |
Mar 01, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 647,100 | -0.02(-5.00%) |
Feb 28, 2019 | 0.4100 | 0.4100 | 0.3675 | 0.4000 | 946,598 | +0.01(+2.85%) |
Feb 27, 2019 | 0.3700 | 0.4100 | 0.3605 | 0.3889 | 2,176,988 | +0.01(+3.85%) |
Feb 26, 2019 | 0.3700 | 0.3799 | 0.3535 | 0.3745 | 1,047,529 | +0.02(+5.23%) |
Feb 25, 2019 | 0.3530 | 0.3600 | 0.3530 | 0.3559 | 434,584 | -0.00(-1.14%) |
Feb 22, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 638,800 | -0.00(-0.30%) |
Feb 21, 2019 | 0.3650 | 0.3670 | 0.3600 | 0.3611 | 428,428 | +0.00(+0.31%) |
Feb 20, 2019 | 0.3634 | 0.3748 | 0.3600 | 0.3600 | 800,761 | -0.02(-5.26%) |
Feb 19, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 682,491 | +0.01(+2.70%) |
Feb 15, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 793,600 | -0.00(-0.03%) |
Feb 14, 2019 | 0.3786 | 0.3938 | 0.3640 | 0.3701 | 1,566,785 | -0.02(-5.10%) |
Feb 13, 2019 | 0.4300 | 0.4700 | 0.3800 | 0.3900 | 11,574,542 | +0.03(+8.03%) |
Feb 12, 2019 | 0.3700 | 0.3729 | 0.3400 | 0.3610 | 1,673,714 | +0.00(+0.28%) |
Feb 11, 2019 | 0.4100 | 0.4200 | 0.3500 | 0.3600 | 4,817,151 | -0.08(-18.18%) |
Feb 08, 2019 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 494,000 | +0.01(+2.09%) |
Feb 07, 2019 | 0.4308 | 0.4499 | 0.4300 | 0.4310 | 432,689 | -0.02(-4.22%) |
Feb 06, 2019 | 0.4300 | 0.4500 | 0.4230 | 0.4500 | 892,221 | +0.02(+4.80%) |
Feb 05, 2019 | 0.4690 | 0.4700 | 0.4229 | 0.4294 | 1,133,343 | -0.02(-5.23%) |
Feb 04, 2019 | 0.4500 | 0.4750 | 0.4400 | 0.4531 | 1,010,859 | +0.01(+1.82%) |
Feb 01, 2019 | 0.4400 | 0.4500 | 0.4250 | 0.4450 | 1,664,300 | +0.02(+5.43%) |
Jan 31, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4221 | 558,592 | -0.01(-1.79%) |
Jan 30, 2019 | 0.4220 | 0.4400 | 0.4200 | 0.4298 | 907,953 | -0.00(-0.74%) |
Jan 29, 2019 | 0.4200 | 0.4440 | 0.4100 | 0.4330 | 1,416,880 | +0.00(+0.70%) |
Jan 28, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 935,932 | -0.01(-2.49%) |
Jan 25, 2019 | 0.4400 | 0.4500 | 0.4150 | 0.4410 | 843,900 | +0.00(+0.34%) |
Jan 24, 2019 | 0.4312 | 0.4450 | 0.4050 | 0.4395 | 1,909,959 | -0.01(-2.33%) |
Jan 23, 2019 | 0.5300 | 0.5345 | 0.4277 | 0.4500 | 12,371,516 | +0.05(+13.07%) |
Jan 22, 2019 | 0.3950 | 0.4090 | 0.3850 | 0.3980 | 792,109 | -0.01(-2.93%) |
Jan 18, 2019 | 0.4200 | 0.4300 | 0.3800 | 0.4100 | 1,530,400 | -0.01(-2.38%) |
Jan 17, 2019 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 1,102,554 | -0.02(-4.11%) |
Jan 16, 2019 | 0.5000 | 0.5000 | 0.4100 | 0.4380 | 4,002,091 | -0.03(-6.81%) |
Jan 15, 2019 | 0.4500 | 0.5400 | 0.4400 | 0.4700 | 8,214,182 | +0.04(+9.10%) |
Jan 14, 2019 | 0.4560 | 0.4560 | 0.4150 | 0.4308 | 482,680 | +0.01(+1.36%) |
Jan 11, 2019 | 0.4440 | 0.4600 | 0.4250 | 0.4250 | 439,400 | -0.03(-5.56%) |
Jan 10, 2019 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 331,903 | -0.01(-2.17%) |
Jan 09, 2019 | 0.4561 | 0.4623 | 0.4002 | 0.4600 | 874,195 | -0.00(-0.22%) |
Jan 08, 2019 | 0.4700 | 0.4850 | 0.4502 | 0.4610 | 877,288 | +0.00(+0.22%) |
Jan 07, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 953,049 | -0.03(-6.12%) |
Jan 04, 2019 | 0.4800 | 0.5300 | 0.4800 | 0.4900 | 878,500 | +0.02(+4.26%) |
Jan 03, 2019 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 825,036 | +0.02(+3.52%) |
Jan 02, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4540 | 933,285 | -0.00(-0.44%) |
Dec 31, 2018 | 0.4850 | 0.5410 | 0.4500 | 0.4560 | 2,395,900 | -0.03(-6.94%) |
Dec 28, 2018 | 0.4200 | 0.5300 | 0.4200 | 0.4900 | 2,607,200 | +0.09(+22.41%) |
Dec 27, 2018 | 0.4048 | 0.4100 | 0.3700 | 0.4003 | 575,257 | +0.01(+2.64%) |
Dec 26, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 1,076,780 | +0.01(+1.30%) |
Dec 24, 2018 | 0.3680 | 0.4400 | 0.3200 | 0.3850 | 2,845,800 | +0.07(+23.79%) |
Dec 21, 2018 | 0.3610 | 0.3610 | 0.3050 | 0.3110 | 978,300 | -0.05(-13.61%) |
Dec 20, 2018 | 0.3900 | 0.4000 | 0.3200 | 0.3600 | 1,187,044 | -0.03(-6.52%) |
Dec 19, 2018 | 0.3750 | 0.4100 | 0.3700 | 0.3851 | 832,260 | -0.00(-1.13%) |
Dec 18, 2018 | 0.4100 | 0.4105 | 0.3789 | 0.3895 | 1,092,710 | -0.02(-5.00%) |
Dec 17, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | 727,600 | -0.03(-5.75%) |
Dec 14, 2018 | 0.4600 | 0.4690 | 0.4150 | 0.4350 | 982,500 | -0.02(-3.76%) |
Dec 13, 2018 | 0.4600 | 0.4791 | 0.4400 | 0.4520 | 1,408,447 | -0.02(-3.83%) |
Dec 12, 2018 | 0.4600 | 0.4700 | 0.4100 | 0.4700 | 2,617,363 | +0.01(+1.12%) |
Dec 11, 2018 | 0.4983 | 0.5100 | 0.4555 | 0.4648 | 2,887,045 | -0.07(-12.30%) |
Dec 10, 2018 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 1,286,598 | -0.02(-3.64%) |
Dec 07, 2018 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 1,469,700 | -0.01(-1.79%) |
Dec 06, 2018 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | 3,625,807 | +0.00(+0.18%) |
Dec 04, 2018 | 0.5780 | 0.5950 | 0.5270 | 0.5590 | 1,621,500 | -0.03(-4.98%) |
Dec 03, 2018 | 0.5710 | 0.5990 | 0.5559 | 0.5883 | 1,365,386 | +0.00(+0.56%) |
Nov 30, 2018 | 0.5960 | 0.6100 | 0.5610 | 0.5850 | 2,547,600 | -0.02(-3.94%) |
Nov 29, 2018 | 0.5700 | 0.6250 | 0.5700 | 0.6090 | 3,531,922 | +0.02(+3.22%) |
Nov 28, 2018 | 0.6200 | 0.6300 | 0.5700 | 0.5900 | 2,212,545 | -0.03(-5.54%) |
Nov 27, 2018 | 0.6500 | 0.6600 | 0.6120 | 0.6246 | 1,460,708 | -0.05(-7.19%) |
Nov 26, 2018 | 0.7197 | 0.7197 | 0.6300 | 0.6730 | 1,790,101 | -0.03(-3.86%) |
Nov 23, 2018 | 0.7000 | 0.8300 | 0.6700 | 0.7000 | 6,817,100 | +0.10(+15.84%) |
Nov 21, 2018 | 0.6043 | 0.6043 | 0.6043 | 0 | -0.08(-11.73%) | |
Nov 20, 2018 | 0.6025 | 0.7650 | 0.6025 | 0.6846 | 13,700,264 | +0.18(+36.92%) |
Nov 19, 2018 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | 929,613 | -0.04(-7.41%) |
Nov 16, 2018 | 0.6100 | 0.6400 | 0.4300 | 0.5400 | 2,540,800 | -0.08(-12.89%) |
Nov 15, 2018 | 0.6700 | 0.6825 | 0.6000 | 0.6199 | 1,355,255 | -0.01(-1.60%) |
Nov 14, 2018 | 0.6600 | 0.6800 | 0.5900 | 0.6300 | 1,230,234 | -0.04(-5.97%) |
Nov 13, 2018 | 0.6500 | 0.7100 | 0.6400 | 0.6700 | 1,337,395 | +0.00(+0.18%) |
Nov 12, 2018 | 0.7100 | 0.7100 | 0.6490 | 0.6688 | 782,732 | -0.01(-1.94%) |
Nov 09, 2018 | 0.7100 | 0.7150 | 0.6700 | 0.6820 | 958,100 | -0.04(-5.15%) |
Nov 08, 2018 | 0.6900 | 0.7350 | 0.6800 | 0.7190 | 1,071,150 | +0.01(+1.91%) |
Nov 07, 2018 | 0.7375 | 0.7650 | 0.7000 | 0.7055 | 1,574,549 | -0.06(-8.03%) |
Nov 06, 2018 | 0.7655 | 0.7800 | 0.7400 | 0.7671 | 1,495,982 | -0.03(-4.11%) |
Nov 05, 2018 | 0.8000 | 0.8500 | 0.7600 | 0.8000 | 2,503,517 | +0.04(+5.26%) |
Nov 02, 2018 | 0.7900 | 0.8900 | 0.7500 | 0.7600 | 6,437,100 | -0.19(-20.00%) |
Nov 01, 2018 | 0.6400 | 0.9800 | 0.6300 | 0.9500 | 16,960,556 | +0.31(+49.14%) |
Oct 31, 2018 | 0.6501 | 0.6600 | 0.6300 | 0.6370 | 1,627,935 | +0.01(+1.63%) |
Oct 30, 2018 | 0.6969 | 0.7349 | 0.6000 | 0.6268 | 2,505,426 | -0.07(-10.46%) |
Oct 29, 2018 | 0.7000 | 0.8000 | 0.6500 | 0.7000 | 3,227,606 | -0.02(-2.78%) |
Oct 26, 2018 | 0.6500 | 0.8400 | 0.5800 | 0.7200 | 5,739,400 | +0.01(+1.41%) |
Oct 25, 2018 | 0.7817 | 0.7951 | 0.6512 | 0.7100 | 4,083,985 | -0.11(-13.41%) |
Oct 24, 2018 | 0.9000 | 0.9300 | 0.7600 | 0.8200 | 3,870,528 | -0.12(-13.23%) |
Oct 23, 2018 | 0.9200 | 0.9800 | 0.9000 | 0.9450 | 3,642,864 | -0.07(-6.44%) |
Oct 22, 2018 | 1.070 | 1.130 | 0.9600 | 1.010 | 6,163,991 | +0.05(+5.21%) |
Oct 19, 2018 | 0.9000 | 1.240 | 0.9000 | 0.9600 | 21,299,500 | +0.11(+12.94%) |
Oct 18, 2018 | 1.050 | 1.050 | 0.8300 | 0.8500 | 13,529,372 | -0.32(-27.35%) |
Oct 17, 2018 | 1.350 | 1.380 | 1.050 | 1.170 | 21,405,788 | -0.31(-20.95%) |
Oct 16, 2018 | 1.560 | 1.870 | 1.280 | 1.480 | 46,395,368 | +0.10(+7.25%) |
Oct 15, 2018 | 1.400 | 1.970 | 1.260 | 1.380 | 76,406,264 | +0.40(+40.82%) |
Oct 12, 2018 | 0.7800 | 1.000 | 0.7200 | 0.9800 | 35,456,000 | +0.30(+44.12%) |
Oct 11, 2018 | 0.5000 | 0.7500 | 0.4700 | 0.6800 | 11,463,670 | +0.18(+36.00%) |
Oct 10, 2018 | 0.6100 | 0.6200 | 0.4700 | 0.5000 | 4,795,969 | -0.10(-16.67%) |
Oct 09, 2018 | 0.6500 | 0.6900 | 0.5200 | 0.6000 | 6,699,637 | -0.04(-6.25%) |
Oct 08, 2018 | 0.4708 | 0.8495 | 0.4700 | 0.6400 | 37,225,724 | +0.17(+36.17%) |
Oct 05, 2018 | 0.4200 | 0.4900 | 0.4000 | 0.4700 | 2,668,000 | +0.03(+6.82%) |
Oct 04, 2018 | 0.4400 | 0.4600 | 0.4000 | 0.4400 | 1,298,019 | +0.00(+0.00%) |
Oct 03, 2018 | 0.3600 | 0.4900 | 0.3500 | 0.4400 | 5,197,848 | +0.05(+12.82%) |
Oct 02, 2018 | 0.4300 | 0.4400 | 0.3600 | 0.3900 | 4,082,784 | -0.04(-9.30%) |
Oct 01, 2018 | 0.3800 | 0.5100 | 0.3700 | 0.4300 | 13,658,364 | +0.07(+17.81%) |
Sep 28, 2018 | 0.3100 | 0.4000 | 0.3010 | 0.3650 | 7,874,200 | +0.06(+19.63%) |
Sep 27, 2018 | 0.3200 | 0.3300 | 0.3008 | 0.3051 | 1,003,847 | -0.01(-3.45%) |
Sep 26, 2018 | 0.2935 | 0.3750 | 0.2900 | 0.3160 | 5,841,052 | +0.03(+8.97%) |
Sep 25, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 634,943 | +0.01(+1.97%) |
Sep 24, 2018 | 0.3000 | 0.3000 | 0.2820 | 0.2844 | 878,813 | -0.01(-1.93%) |
Sep 21, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 454,800 | -0.01(-3.33%) |
Sep 20, 2018 | 0.3000 | 0.3041 | 0.2900 | 0.3000 | 792,879 | +0.01(+4.17%) |
Sep 19, 2018 | 0.2940 | 0.3100 | 0.2820 | 0.2880 | 1,007,928 | -0.00(-0.69%) |
Sep 18, 2018 | 0.2900 | 0.3300 | 0.2800 | 0.2900 | 1,097,534 | -0.00(-0.65%) |
Sep 17, 2018 | 0.3100 | 0.3100 | 0.2744 | 0.2919 | 929,790 | -0.01(-2.70%) |
Sep 14, 2018 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 787,500 | +0.01(+3.45%) |
Sep 13, 2018 | 0.3200 | 0.3300 | 0.2800 | 0.2900 | 2,900,545 | -0.02(-6.75%) |
Sep 12, 2018 | 0.3572 | 0.3900 | 0.3000 | 0.3110 | 7,687,701 | -0.12(-28.49%) |
Sep 11, 2018 | 0.2720 | 0.4550 | 0.2720 | 0.4349 | 23,690,606 | +0.16(+60.90%) |
Sep 10, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2703 | 233,513 | -0.01(-5.16%) |
Sep 07, 2018 | 0.2710 | 0.2850 | 0.2650 | 0.2850 | 319,900 | +0.00(+1.79%) |
Sep 06, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 364,675 | -0.01(-2.78%) |
Sep 05, 2018 | 0.2900 | 0.2900 | 0.2550 | 0.2880 | 910,702 | -0.00(-0.69%) |
Sep 04, 2018 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 1,350,928 | -0.02(-5.54%) |
Aug 31, 2018 | 0.3070 | 0.3070 | 0.3070 | 0 | -0.02(-6.91%) | |
Aug 30, 2018 | 0.3150 | 0.3450 | 0.3099 | 0.3298 | 10,330,988 | +0.05(+17.79%) |
Aug 29, 2018 | 0.2710 | 0.2890 | 0.2700 | 0.2800 | 271,380 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2889 | 0.2893 | 0.2700 | 0.2800 | 355,736 | +0.00(+0.36%) |
Aug 27, 2018 | 0.2999 | 0.2999 | 0.2660 | 0.2790 | 382,574 | +0.01(+3.33%) |
Aug 24, 2018 | 0.3000 | 0.3200 | 0.2600 | 0.2700 | 1,515,800 | -0.02(-6.90%) |
Aug 23, 2018 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | 1,480,474 | +0.02(+8.61%) |
Aug 22, 2018 | 0.2680 | 0.2729 | 0.2572 | 0.2670 | 569,350 | +0.02(+6.08%) |
Aug 21, 2018 | 0.2450 | 0.2750 | 0.2435 | 0.2517 | 465,723 | +0.01(+2.32%) |
Aug 20, 2018 | 0.2445 | 0.2550 | 0.2400 | 0.2460 | 118,364 | +0.00(+0.41%) |
Aug 17, 2018 | 0.2420 | 0.2500 | 0.2400 | 0.2450 | 148,700 | +0.01(+2.08%) |
Aug 16, 2018 | 0.2400 | 0.2436 | 0.2300 | 0.2400 | 228,283 | -0.00(-1.23%) |
Aug 15, 2018 | 0.2792 | 0.2792 | 0.2350 | 0.2430 | 929,212 | -0.04(-13.21%) |
Aug 14, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 504,795 | +0.02(+7.82%) |
Aug 13, 2018 | 0.2749 | 0.2750 | 0.2510 | 0.2597 | 441,963 | +0.01(+3.88%) |
Aug 10, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 228,700 | -0.01(-3.85%) |
Aug 09, 2018 | 0.2724 | 0.2800 | 0.2500 | 0.2600 | 496,146 | -0.01(-3.70%) |
Aug 08, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 478,703 | -0.01(-3.57%) |
Aug 07, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 395,487 | +0.00(+0.07%) |
Aug 06, 2018 | 0.2884 | 0.2884 | 0.2710 | 0.2798 | 435,999 | -0.00(-0.07%) |
Aug 03, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 814,100 | +0.00(+0.18%) |
Aug 02, 2018 | 0.2900 | 0.2900 | 0.2720 | 0.2795 | 483,076 | -0.00(-0.75%) |