Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2021 | 3.045 | 3.045 | 3.045 | 0 | -0.06(-1.77%) | |
Jul 22, 2021 | 3.320 | 3.350 | 3.080 | 3.100 | 391,678 | -0.17(-5.20%) |
Jul 21, 2021 | 3.010 | 3.330 | 2.970 | 3.270 | 1,003,231 | +0.24(+7.92%) |
Jul 20, 2021 | 2.920 | 3.030 | 2.910 | 3.030 | 186,802 | +0.12(+4.12%) |
Jul 19, 2021 | 2.880 | 2.990 | 2.800 | 2.910 | 286,252 | -0.03(-1.02%) |
Jul 16, 2021 | 3.020 | 3.040 | 2.910 | 2.940 | 309,479 | -0.08(-2.65%) |
Jul 15, 2021 | 3.080 | 3.143 | 2.930 | 3.020 | 614,513 | -0.13(-4.13%) |
Jul 14, 2021 | 3.600 | 3.630 | 3.130 | 3.150 | 2,800,627 | -0.02(-0.63%) |
Jul 13, 2021 | 3.260 | 3.280 | 3.150 | 3.170 | 195,006 | -0.05(-1.55%) |
Jul 12, 2021 | 3.260 | 3.270 | 3.200 | 3.220 | 82,004 | -0.06(-1.83%) |
Jul 09, 2021 | 3.330 | 3.420 | 3.210 | 3.280 | 179,084 | +0.09(+2.82%) |
Jul 08, 2021 | 3.020 | 3.200 | 3.010 | 3.190 | 326,022 | -0.01(-0.31%) |
Jul 07, 2021 | 3.410 | 3.410 | 3.132 | 3.200 | 453,957 | -0.27(-7.78%) |
Jul 06, 2021 | 3.630 | 3.685 | 3.410 | 3.470 | 1,212,689 | -0.11(-3.07%) |
Jul 02, 2021 | 3.550 | 3.610 | 3.465 | 3.580 | 252,904 | +0.01(+0.28%) |
Jul 01, 2021 | 3.610 | 3.630 | 3.511 | 3.570 | 297,955 | +0.00(+0.00%) |
Jun 30, 2021 | 3.510 | 3.600 | 3.410 | 3.570 | 428,348 | +0.05(+1.42%) |
Jun 29, 2021 | 3.670 | 3.710 | 3.490 | 3.520 | 319,619 | -0.14(-3.83%) |
Jun 28, 2021 | 3.730 | 3.750 | 3.580 | 3.660 | 458,100 | +0.00(+0.00%) |
Jun 25, 2021 | 3.480 | 3.750 | 3.480 | 3.660 | 1,039,704 | +0.14(+3.98%) |
Jun 24, 2021 | 3.510 | 3.550 | 3.440 | 3.520 | 202,719 | +0.01(+0.28%) |
Jun 23, 2021 | 3.390 | 3.560 | 3.380 | 3.510 | 488,520 | +0.13(+3.85%) |
Jun 22, 2021 | 3.570 | 3.566 | 3.310 | 3.380 | 874,388 | -0.23(-6.37%) |
Jun 21, 2021 | 3.790 | 4.130 | 3.450 | 3.610 | 15,076,596 | +0.29(+8.73%) |
Jun 18, 2021 | 3.350 | 3.400 | 3.260 | 3.320 | 389,766 | +0.02(+0.61%) |
Jun 17, 2021 | 3.390 | 3.433 | 3.300 | 3.300 | 179,956 | -0.14(-4.07%) |
Jun 16, 2021 | 3.370 | 3.560 | 3.340 | 3.440 | 975,207 | +0.05(+1.47%) |
Jun 15, 2021 | 3.560 | 3.580 | 3.350 | 3.390 | 260,322 | -0.15(-4.24%) |
Jun 14, 2021 | 3.550 | 3.594 | 3.480 | 3.540 | 648,833 | -0.07(-1.94%) |
Jun 11, 2021 | 3.540 | 3.630 | 3.500 | 3.610 | 342,323 | +0.13(+3.74%) |
Jun 10, 2021 | 3.580 | 3.650 | 3.460 | 3.480 | 329,179 | -0.07(-1.97%) |
Jun 09, 2021 | 3.600 | 3.750 | 3.550 | 3.550 | 436,920 | -0.10(-2.74%) |
Jun 08, 2021 | 3.640 | 3.660 | 3.480 | 3.650 | 556,790 | +0.10(+2.82%) |
Jun 07, 2021 | 3.530 | 3.690 | 3.500 | 3.550 | 802,212 | +0.08(+2.31%) |
Jun 04, 2021 | 3.720 | 3.720 | 3.410 | 3.470 | 3,204,121 | -0.32(-8.44%) |
Jun 03, 2021 | 3.880 | 4.580 | 3.605 | 3.790 | 15,636,231 | +0.10(+2.71%) |
Jun 02, 2021 | 3.500 | 3.820 | 3.500 | 3.690 | 515,052 | +0.16(+4.53%) |
Jun 01, 2021 | 3.600 | 3.660 | 3.450 | 3.530 | 438,650 | -0.06(-1.67%) |
May 28, 2021 | 3.450 | 3.770 | 3.450 | 3.590 | 1,414,535 | +0.10(+2.87%) |
May 27, 2021 | 3.330 | 3.520 | 3.295 | 3.490 | 548,870 | +0.20(+6.08%) |
May 26, 2021 | 3.210 | 3.370 | 3.160 | 3.290 | 430,220 | +0.07(+2.17%) |
May 25, 2021 | 3.270 | 3.300 | 3.159 | 3.220 | 268,340 | -0.01(-0.31%) |
May 24, 2021 | 3.300 | 3.360 | 3.180 | 3.230 | 277,471 | -0.07(-2.12%) |
May 21, 2021 | 3.380 | 3.540 | 3.260 | 3.300 | 1,248,160 | -0.03(-0.90%) |
May 20, 2021 | 3.360 | 3.410 | 3.280 | 3.330 | 299,895 | -0.03(-0.89%) |
May 19, 2021 | 3.200 | 3.370 | 3.150 | 3.360 | 524,114 | +0.11(+3.38%) |
May 18, 2021 | 3.180 | 3.340 | 3.140 | 3.250 | 605,841 | +0.05(+1.56%) |
May 17, 2021 | 3.040 | 3.220 | 3.040 | 3.200 | 353,319 | +0.09(+2.89%) |
May 14, 2021 | 3.170 | 3.190 | 3.030 | 3.110 | 629,354 | +0.10(+3.32%) |
May 13, 2021 | 3.260 | 3.260 | 2.880 | 3.010 | 710,918 | -0.20(-6.23%) |
May 12, 2021 | 3.200 | 3.450 | 3.132 | 3.210 | 3,321,888 | +0.05(+1.58%) |
May 11, 2021 | 3.080 | 3.260 | 3.040 | 3.160 | 511,216 | -0.15(-4.53%) |
May 10, 2021 | 3.170 | 3.350 | 2.970 | 3.310 | 2,059,468 | -0.04(-1.05%) |
May 07, 2021 | 3.054 | 4.340 | 3.010 | 3.345 | 38,850,392 | +0.48(+16.55%) |
May 06, 2021 | 2.860 | 3.060 | 2.780 | 2.870 | 1,371,076 | -0.03(-1.03%) |
May 05, 2021 | 3.060 | 3.170 | 2.860 | 2.900 | 925,779 | -0.27(-8.52%) |
May 04, 2021 | 3.350 | 3.350 | 3.040 | 3.170 | 591,420 | -0.25(-7.31%) |
May 03, 2021 | 3.470 | 3.500 | 3.350 | 3.420 | 306,036 | -0.12(-3.39%) |
Apr 30, 2021 | 3.470 | 3.670 | 3.440 | 3.540 | 325,000 | +0.02(+0.57%) |
Apr 29, 2021 | 3.500 | 3.530 | 3.320 | 3.520 | 313,039 | +0.05(+1.44%) |
Apr 28, 2021 | 3.430 | 3.490 | 3.350 | 3.470 | 384,394 | +0.04(+1.17%) |
Apr 27, 2021 | 3.380 | 3.470 | 3.320 | 3.430 | 431,280 | +0.02(+0.59%) |
Apr 26, 2021 | 3.420 | 3.420 | 3.220 | 3.410 | 641,708 | +0.07(+2.10%) |
Apr 23, 2021 | 3.080 | 3.380 | 3.010 | 3.340 | 1,105,300 | +0.26(+8.44%) |
Apr 22, 2021 | 3.000 | 3.180 | 2.900 | 3.080 | 991,595 | +0.09(+3.01%) |
Apr 21, 2021 | 2.990 | 3.080 | 2.900 | 2.990 | 1,086,661 | +0.19(+6.79%) |
Apr 20, 2021 | 3.370 | 3.430 | 2.760 | 2.800 | 2,868,919 | -0.63(-18.37%) |
Apr 19, 2021 | 3.480 | 3.520 | 3.320 | 3.430 | 692,513 | -0.07(-2.00%) |
Apr 16, 2021 | 3.550 | 3.590 | 3.320 | 3.500 | 939,600 | -0.02(-0.57%) |
Apr 15, 2021 | 3.770 | 3.800 | 3.510 | 3.520 | 1,037,742 | -0.21(-5.63%) |
Apr 14, 2021 | 4.000 | 4.140 | 3.700 | 3.730 | 2,236,155 | -0.57(-13.26%) |
Apr 13, 2021 | 4.080 | 4.490 | 3.770 | 4.300 | 9,088,951 | +0.00(+0.00%) |
Apr 12, 2021 | 5.280 | 5.450 | 4.160 | 4.300 | 56,063,732 | -0.01(-0.23%) |
Apr 09, 2021 | 3.810 | 4.363 | 3.760 | 4.310 | 12,092,900 | +0.42(+10.80%) |
Apr 08, 2021 | 3.360 | 4.380 | 3.340 | 3.890 | 49,575,960 | +0.67(+20.81%) |
Apr 07, 2021 | 3.300 | 3.400 | 3.150 | 3.220 | 466,106 | -0.10(-3.01%) |
Apr 06, 2021 | 3.120 | 3.530 | 3.080 | 3.320 | 5,371,476 | +0.23(+7.44%) |
Apr 05, 2021 | 3.210 | 3.250 | 3.010 | 3.090 | 1,126,795 | -0.33(-9.65%) |
Apr 01, 2021 | 3.590 | 3.630 | 3.310 | 3.420 | 670,300 | -0.06(-1.72%) |
Mar 31, 2021 | 3.230 | 3.490 | 3.230 | 3.480 | 662,848 | +0.25(+7.74%) |
Mar 30, 2021 | 3.130 | 3.430 | 2.960 | 3.230 | 641,832 | +0.12(+3.86%) |
Mar 29, 2021 | 3.400 | 3.440 | 3.100 | 3.110 | 609,545 | -0.27(-7.99%) |
Mar 26, 2021 | 3.540 | 3.580 | 3.300 | 3.380 | 460,500 | -0.03(-0.88%) |
Mar 25, 2021 | 3.280 | 3.500 | 3.250 | 3.410 | 770,984 | -0.07(-2.01%) |
Mar 24, 2021 | 3.660 | 3.820 | 3.440 | 3.480 | 523,231 | -0.14(-3.87%) |
Mar 23, 2021 | 3.920 | 4.030 | 3.560 | 3.620 | 727,324 | -0.35(-8.82%) |
Mar 22, 2021 | 4.110 | 4.150 | 3.970 | 3.970 | 471,635 | -0.07(-1.73%) |
Mar 19, 2021 | 4.040 | 4.420 | 3.950 | 4.040 | 1,753,600 | +0.08(+2.02%) |
Mar 18, 2021 | 4.080 | 4.540 | 3.950 | 3.960 | 2,723,861 | -0.18(-4.35%) |
Mar 17, 2021 | 3.930 | 4.200 | 3.800 | 4.140 | 777,677 | +0.12(+2.99%) |
Mar 16, 2021 | 4.220 | 4.230 | 3.910 | 4.020 | 874,122 | -0.24(-5.63%) |
Mar 15, 2021 | 4.300 | 4.380 | 4.020 | 4.260 | 2,127,105 | -0.14(-3.18%) |
Mar 12, 2021 | 3.630 | 4.590 | 3.580 | 4.400 | 6,777,500 | +0.40(+10.00%) |
Mar 11, 2021 | 4.090 | 4.340 | 3.770 | 4.000 | 3,646,979 | -0.44(-9.91%) |
Mar 10, 2021 | 4.360 | 4.710 | 4.050 | 4.440 | 6,906,230 | -0.76(-14.62%) |
Mar 09, 2021 | 4.450 | 6.250 | 4.160 | 5.200 | 58,717,628 | +1.78(+52.05%) |
Mar 08, 2021 | 3.200 | 4.200 | 3.200 | 3.420 | 19,070,520 | +0.26(+8.23%) |
Mar 05, 2021 | 2.890 | 4.120 | 2.700 | 3.160 | 18,683,800 | +0.35(+12.46%) |
Mar 04, 2021 | 3.050 | 3.160 | 2.700 | 2.810 | 472,889 | -0.21(-6.95%) |
Mar 03, 2021 | 3.350 | 3.410 | 3.020 | 3.020 | 303,304 | -0.25(-7.65%) |
Mar 02, 2021 | 3.450 | 3.450 | 3.201 | 3.270 | 210,336 | +0.03(+0.93%) |
Mar 01, 2021 | 3.230 | 3.440 | 3.200 | 3.240 | 304,606 | +0.19(+6.23%) |
Feb 26, 2021 | 3.110 | 3.400 | 2.920 | 3.050 | 637,600 | -0.19(-5.86%) |
Feb 25, 2021 | 3.630 | 3.660 | 3.200 | 3.240 | 431,693 | -0.27(-7.69%) |
Feb 24, 2021 | 3.390 | 3.690 | 3.350 | 3.510 | 412,590 | +0.19(+5.72%) |
Feb 23, 2021 | 3.650 | 3.740 | 3.060 | 3.320 | 896,251 | -0.78(-19.02%) |
Feb 22, 2021 | 3.970 | 4.250 | 3.750 | 4.100 | 650,053 | +0.02(+0.49%) |
Feb 19, 2021 | 4.250 | 5.540 | 4.019 | 4.080 | 2,525,300 | -0.04(-0.97%) |
Feb 18, 2021 | 4.230 | 4.350 | 3.920 | 4.120 | 1,426,983 | -0.33(-7.42%) |
Feb 17, 2021 | 3.650 | 4.460 | 3.560 | 4.450 | 3,029,594 | +0.82(+22.59%) |
Feb 16, 2021 | 3.700 | 3.800 | 3.520 | 3.630 | 473,224 | +0.08(+2.25%) |
Feb 12, 2021 | 3.470 | 3.650 | 3.400 | 3.550 | 554,200 | +0.04(+1.14%) |
Feb 11, 2021 | 3.800 | 3.800 | 3.370 | 3.510 | 783,684 | -0.14(-3.84%) |
Feb 10, 2021 | 3.960 | 3.990 | 3.320 | 3.650 | 2,370,589 | -0.34(-8.52%) |
Feb 09, 2021 | 3.580 | 4.480 | 3.560 | 3.990 | 3,653,328 | +0.49(+14.00%) |
Feb 08, 2021 | 3.100 | 3.540 | 3.070 | 3.500 | 1,836,282 | +0.44(+14.38%) |
Feb 05, 2021 | 3.090 | 3.170 | 3.010 | 3.060 | 438,900 | -0.06(-1.92%) |
Feb 04, 2021 | 3.160 | 3.390 | 3.080 | 3.120 | 1,055,317 | +0.11(+3.65%) |
Feb 03, 2021 | 2.900 | 3.080 | 2.880 | 3.010 | 777,410 | +0.14(+4.88%) |
Feb 02, 2021 | 2.900 | 2.920 | 2.770 | 2.870 | 487,552 | +0.04(+1.41%) |
Feb 01, 2021 | 2.900 | 2.940 | 2.710 | 2.830 | 455,991 | -0.02(-0.70%) |
Jan 29, 2021 | 3.020 | 3.080 | 2.740 | 2.850 | 938,300 | +0.05(+1.79%) |
Jan 28, 2021 | 2.860 | 2.960 | 2.750 | 2.800 | 489,787 | -0.08(-2.78%) |
Jan 27, 2021 | 3.000 | 3.060 | 2.750 | 2.880 | 1,062,482 | -0.26(-8.28%) |
Jan 26, 2021 | 3.290 | 3.580 | 3.130 | 3.140 | 1,953,924 | -0.01(-0.32%) |
Jan 25, 2021 | 3.280 | 3.310 | 2.750 | 3.150 | 2,484,714 | -0.13(-3.96%) |
Jan 22, 2021 | 2.860 | 3.826 | 2.770 | 3.280 | 9,970,200 | +0.48(+17.14%) |
Jan 21, 2021 | 2.650 | 2.940 | 2.560 | 2.800 | 2,018,362 | +0.15(+5.66%) |
Jan 20, 2021 | 2.680 | 2.740 | 2.560 | 2.650 | 818,035 | +0.02(+0.76%) |
Jan 19, 2021 | 2.620 | 2.680 | 2.580 | 2.630 | 435,687 | -0.01(-0.38%) |
Jan 15, 2021 | 2.840 | 2.850 | 2.600 | 2.640 | 648,500 | -0.18(-6.38%) |
Jan 14, 2021 | 2.770 | 2.820 | 2.670 | 2.820 | 632,827 | +0.12(+4.44%) |
Jan 13, 2021 | 2.650 | 2.790 | 2.610 | 2.700 | 932,872 | +0.06(+2.27%) |
Jan 12, 2021 | 2.650 | 2.700 | 2.610 | 2.640 | 354,285 | +0.02(+0.76%) |
Jan 11, 2021 | 2.580 | 2.750 | 2.520 | 2.620 | 494,743 | +0.03(+1.16%) |
Jan 08, 2021 | 2.610 | 2.620 | 2.537 | 2.590 | 388,500 | -0.05(-1.89%) |
Jan 07, 2021 | 2.650 | 2.700 | 2.510 | 2.640 | 743,648 | +0.07(+2.72%) |
Jan 06, 2021 | 2.640 | 2.780 | 2.520 | 2.570 | 554,972 | -0.09(-3.38%) |
Jan 05, 2021 | 2.620 | 2.850 | 2.600 | 2.660 | 816,048 | +0.02(+0.76%) |
Jan 04, 2021 | 2.600 | 2.690 | 2.550 | 2.640 | 447,597 | +0.02(+0.76%) |
Dec 31, 2020 | 2.620 | 2.620 | 2.620 | 587,859 | -0.04(-1.50%) | |
Dec 30, 2020 | 2.660 | 2.680 | 2.560 | 2.660 | 587,859 | -0.04(-1.48%) |
Dec 29, 2020 | 2.760 | 2.790 | 2.550 | 2.700 | 1,101,136 | -0.11(-3.91%) |
Dec 28, 2020 | 3.010 | 3.010 | 2.800 | 2.810 | 811,570 | -0.18(-6.02%) |
Dec 24, 2020 | 2.860 | 2.990 | 2.820 | 2.990 | 958,100 | +0.07(+2.40%) |
Dec 23, 2020 | 2.920 | 3.070 | 2.820 | 2.920 | 1,393,247 | -0.03(-1.02%) |
Dec 22, 2020 | 3.090 | 3.090 | 2.710 | 2.950 | 1,553,296 | -0.12(-3.91%) |
Dec 21, 2020 | 2.790 | 3.170 | 2.730 | 3.070 | 2,515,992 | +0.19(+6.60%) |
Dec 18, 2020 | 2.790 | 2.890 | 2.660 | 2.880 | 2,058,500 | +0.22(+8.27%) |
Dec 17, 2020 | 2.710 | 2.710 | 2.570 | 2.660 | 940,354 | -0.02(-0.75%) |
Dec 16, 2020 | 2.630 | 2.780 | 2.450 | 2.680 | 1,197,348 | +0.03(+1.13%) |
Dec 15, 2020 | 2.810 | 2.870 | 2.530 | 2.650 | 1,026,693 | -0.03(-1.12%) |
Dec 14, 2020 | 2.950 | 3.100 | 2.610 | 2.680 | 1,696,278 | -0.08(-2.90%) |
Dec 11, 2020 | 2.590 | 2.830 | 2.500 | 2.760 | 2,142,400 | +0.16(+6.15%) |
Dec 10, 2020 | 2.590 | 2.750 | 2.420 | 2.600 | 1,315,392 | -0.06(-2.26%) |
Dec 09, 2020 | 2.910 | 3.010 | 2.610 | 2.660 | 2,025,177 | -0.39(-12.79%) |
Dec 08, 2020 | 2.700 | 3.490 | 2.660 | 3.050 | 5,887,316 | +0.29(+10.51%) |
Dec 07, 2020 | 3.000 | 3.030 | 2.650 | 2.760 | 3,088,355 | -0.54(-16.36%) |
Dec 04, 2020 | 3.400 | 3.540 | 3.240 | 3.300 | 4,053,700 | -0.11(-3.23%) |
Dec 03, 2020 | 3.390 | 3.880 | 3.200 | 3.410 | 7,898,945 | -0.09(-2.57%) |
Dec 02, 2020 | 4.170 | 4.300 | 3.240 | 3.500 | 22,802,384 | -1.73(-33.08%) |
Dec 01, 2020 | 1.460 | 6.600 | 1.320 | 5.230 | 305,946,144 | +4.12(+371.17%) |
Nov 30, 2020 | 1.210 | 1.220 | 1.040 | 1.110 | 469,571 | -0.05(-4.31%) |
Nov 27, 2020 | 1.190 | 1.200 | 1.080 | 1.160 | 459,900 | +0.01(+0.87%) |
Nov 25, 2020 | 1.080 | 1.230 | 1.040 | 1.150 | 1,603,800 | +0.11(+10.58%) |
Nov 24, 2020 | 0.9600 | 1.050 | 0.9600 | 1.040 | 766,248 | +0.08(+8.79%) |
Nov 23, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9560 | 227,356 | +0.01(+0.63%) |
Nov 20, 2020 | 0.9400 | 0.9800 | 0.9000 | 0.9500 | 347,700 | +0.02(+2.15%) |
Nov 19, 2020 | 0.8700 | 0.9400 | 0.8500 | 0.9300 | 394,508 | +0.06(+6.90%) |
Nov 18, 2020 | 0.8696 | 0.8880 | 0.8500 | 0.8700 | 122,113 | +0.00(+0.46%) |
Nov 17, 2020 | 0.9149 | 0.9149 | 0.8400 | 0.8660 | 434,611 | -0.07(-7.87%) |
Nov 16, 2020 | 0.8300 | 1.000 | 0.8300 | 0.9400 | 1,421,803 | +0.13(+16.05%) |
Nov 13, 2020 | 0.8300 | 0.8300 | 0.8050 | 0.8100 | 67,600 | -0.00(-0.15%) |
Nov 12, 2020 | 0.8200 | 0.8298 | 0.8051 | 0.8112 | 96,192 | -0.01(-1.09%) |
Nov 11, 2020 | 0.8300 | 0.8500 | 0.8135 | 0.8201 | 95,046 | -0.00(-0.01%) |
Nov 10, 2020 | 0.8390 | 0.8398 | 0.8150 | 0.8202 | 109,379 | +0.00(+0.02%) |
Nov 09, 2020 | 0.8300 | 0.8700 | 0.8100 | 0.8200 | 100,669 | -0.00(-0.55%) |
Nov 06, 2020 | 0.8101 | 0.8349 | 0.8101 | 0.8245 | 80,600 | -0.01(-0.93%) |
Nov 05, 2020 | 0.8200 | 0.8400 | 0.8040 | 0.8322 | 90,364 | +0.00(+0.23%) |
Nov 04, 2020 | 0.8046 | 0.8345 | 0.7951 | 0.8303 | 67,872 | +0.01(+1.26%) |
Nov 03, 2020 | 0.8051 | 0.8470 | 0.8000 | 0.8200 | 164,841 | +0.03(+4.43%) |
Nov 02, 2020 | 0.8000 | 0.8332 | 0.7825 | 0.7852 | 73,655 | -0.00(-0.62%) |
Oct 30, 2020 | 0.8106 | 0.8106 | 0.7800 | 0.7901 | 90,000 | -0.02(-2.61%) |
Oct 29, 2020 | 0.8330 | 0.8451 | 0.7900 | 0.8113 | 83,109 | -0.02(-1.90%) |
Oct 28, 2020 | 0.8421 | 0.8491 | 0.7800 | 0.8270 | 202,127 | -0.02(-2.01%) |
Oct 27, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8440 | 205,613 | -0.02(-1.86%) |
Oct 26, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 149,761 | -0.01(-1.40%) |
Oct 23, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8722 | 276,600 | -0.03(-3.20%) |
Oct 22, 2020 | 0.9038 | 0.9200 | 0.8904 | 0.9010 | 161,925 | +0.01(+1.24%) |
Oct 21, 2020 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | 425,058 | -0.02(-2.20%) |
Oct 20, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 423,995 | -0.03(-3.70%) |
Oct 19, 2020 | 0.9850 | 1.020 | 0.9000 | 0.9450 | 739,567 | -0.04(-3.64%) |
Oct 16, 2020 | 1.050 | 1.050 | 0.9670 | 0.9807 | 1,089,800 | -0.04(-3.85%) |
Oct 15, 2020 | 0.9700 | 1.030 | 0.9500 | 1.020 | 1,314,655 | -0.03(-2.86%) |
Oct 14, 2020 | 0.9200 | 1.060 | 0.9100 | 1.050 | 3,619,232 | +0.02(+1.94%) |
Oct 13, 2020 | 1.220 | 1.300 | 1.000 | 1.030 | 51,460,800 | +0.19(+22.62%) |
Oct 12, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8400 | 1,770,275 | -0.01(-0.86%) |
Oct 09, 2020 | 0.8496 | 0.8650 | 0.8197 | 0.8473 | 184,100 | +0.01(+0.87%) |
Oct 08, 2020 | 0.8250 | 0.8417 | 0.8054 | 0.8400 | 122,324 | +0.02(+2.19%) |
Oct 07, 2020 | 0.8150 | 0.8450 | 0.8000 | 0.8220 | 136,440 | +0.01(+1.48%) |
Oct 06, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 106,944 | -0.02(-2.39%) |
Oct 05, 2020 | 0.7935 | 0.8500 | 0.7700 | 0.8298 | 107,760 | +0.04(+4.73%) |
Oct 02, 2020 | 0.8000 | 0.8006 | 0.7612 | 0.7923 | 72,300 | -0.01(-0.96%) |
Oct 01, 2020 | 0.8109 | 0.8300 | 0.7931 | 0.8000 | 79,122 | -0.01(-0.99%) |
Sep 30, 2020 | 0.8178 | 0.8241 | 0.8002 | 0.8080 | 145,698 | -0.01(-1.38%) |
Sep 29, 2020 | 0.8090 | 0.8195 | 0.7786 | 0.8193 | 97,721 | +0.02(+2.41%) |
Sep 28, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 259,975 | +0.03(+3.90%) |
Sep 25, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 83,400 | +0.02(+2.67%) |
Sep 24, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | 154,928 | -0.03(-3.57%) |
Sep 23, 2020 | 0.7550 | 0.7800 | 0.7505 | 0.7778 | 192,370 | -0.00(-0.28%) |
Sep 22, 2020 | 0.7600 | 0.7940 | 0.7520 | 0.7800 | 92,937 | -0.02(-2.23%) |
Sep 21, 2020 | 0.7800 | 0.7978 | 0.7500 | 0.7978 | 116,635 | +0.01(+0.99%) |
Sep 18, 2020 | 0.8093 | 0.8093 | 0.7713 | 0.7900 | 183,900 | -0.03(-3.66%) |
Sep 17, 2020 | 0.8300 | 0.8300 | 0.7700 | 0.8200 | 673,126 | -0.01(-1.49%) |
Sep 16, 2020 | 0.8338 | 0.8414 | 0.7812 | 0.8324 | 410,942 | +0.03(+4.36%) |
Sep 15, 2020 | 0.8180 | 0.8329 | 0.7800 | 0.7976 | 222,803 | -0.01(-1.53%) |
Sep 14, 2020 | 0.7700 | 0.8200 | 0.7400 | 0.8100 | 351,622 | +0.03(+3.83%) |
Sep 11, 2020 | 0.8130 | 0.8131 | 0.7300 | 0.7801 | 504,500 | -0.05(-6.00%) |
Sep 10, 2020 | 0.8605 | 0.8750 | 0.8005 | 0.8299 | 821,919 | -0.05(-5.69%) |
Sep 09, 2020 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | 343,637 | -0.02(-2.22%) |
Sep 08, 2020 | 0.9600 | 1.020 | 0.8800 | 0.9000 | 727,352 | -0.09(-9.09%) |
Sep 04, 2020 | 0.9400 | 1.000 | 0.8200 | 0.9900 | 2,066,400 | -0.02(-1.98%) |
Sep 03, 2020 | 1.280 | 1.400 | 0.8625 | 1.010 | 57,381,944 | +0.18(+21.69%) |
Sep 02, 2020 | 0.8002 | 0.8379 | 0.8000 | 0.8300 | 122,805 | -0.01(-1.19%) |
Sep 01, 2020 | 0.8900 | 0.8900 | 0.8000 | 0.8400 | 412,014 | -0.04(-4.24%) |
Aug 31, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8772 | 229,586 | -0.01(-1.40%) |
Aug 28, 2020 | 0.9100 | 0.9200 | 0.8561 | 0.8897 | 343,500 | -0.02(-2.23%) |
Aug 27, 2020 | 0.9192 | 0.9460 | 0.8704 | 0.9100 | 289,198 | -0.04(-3.77%) |
Aug 26, 2020 | 0.9350 | 0.9799 | 0.9150 | 0.9457 | 141,760 | -0.01(-1.49%) |
Aug 25, 2020 | 0.9200 | 0.9800 | 0.8700 | 0.9600 | 320,391 | +0.07(+7.87%) |
Aug 24, 2020 | 1.070 | 1.100 | 0.8200 | 0.8900 | 797,904 | -0.17(-16.04%) |
Aug 21, 2020 | 1.100 | 1.130 | 1.040 | 1.060 | 306,100 | -0.03(-2.75%) |
Aug 20, 2020 | 1.130 | 1.130 | 1.070 | 1.090 | 338,208 | -0.03(-2.68%) |
Aug 19, 2020 | 1.160 | 1.200 | 1.100 | 1.120 | 398,473 | -0.07(-5.88%) |
Aug 18, 2020 | 1.090 | 1.350 | 1.080 | 1.190 | 2,118,813 | +0.10(+9.17%) |
Aug 17, 2020 | 1.100 | 1.100 | 1.040 | 1.090 | 165,176 | +0.04(+3.81%) |
Aug 14, 2020 | 1.070 | 1.190 | 1.050 | 1.050 | 263,200 | -0.04(-3.67%) |
Aug 13, 2020 | 1.090 | 1.100 | 1.040 | 1.090 | 209,394 | +0.01(+0.93%) |
Aug 12, 2020 | 1.130 | 1.140 | 1.070 | 1.080 | 387,901 | +0.04(+3.85%) |
Aug 11, 2020 | 1.220 | 1.270 | 1.040 | 1.040 | 641,803 | -0.15(-12.61%) |
Aug 10, 2020 | 1.060 | 1.340 | 1.050 | 1.190 | 1,346,142 | +0.11(+10.19%) |
Aug 07, 2020 | 1.030 | 1.080 | 1.000 | 1.080 | 364,800 | +0.04(+3.85%) |
Aug 06, 2020 | 1.120 | 1.120 | 1.010 | 1.040 | 279,250 | -0.04(-3.70%) |
Aug 05, 2020 | 1.170 | 1.190 | 1.060 | 1.080 | 474,440 | -0.07(-6.09%) |
Aug 04, 2020 | 1.090 | 1.200 | 1.030 | 1.150 | 974,475 | +0.12(+11.65%) |