Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.140 | 6.000 | 5.140 | 5.920 | 1,031,522 | +0.79(+15.40%) |
Jul 28, 2023 | 4.500 | 5.350 | 4.500 | 5.130 | 811,861 | +0.51(+11.04%) |
Jul 27, 2023 | 4.750 | 4.780 | 4.470 | 4.620 | 397,859 | -0.16(-3.35%) |
Jul 26, 2023 | 4.800 | 5.250 | 4.610 | 4.780 | 882,225 | +0.09(+1.92%) |
Jul 25, 2023 | 4.110 | 4.960 | 4.110 | 4.690 | 888,526 | +0.46(+10.87%) |
Jul 24, 2023 | 3.900 | 4.344 | 3.849 | 4.230 | 508,721 | +0.19(+4.70%) |
Jul 21, 2023 | 4.410 | 4.450 | 3.850 | 4.040 | 1,081,983 | -0.53(-11.60%) |
Jul 20, 2023 | 4.450 | 4.898 | 4.450 | 4.570 | 747,293 | +0.14(+3.16%) |
Jul 19, 2023 | 4.940 | 5.170 | 4.430 | 4.430 | 1,291,071 | -0.56(-11.22%) |
Jul 18, 2023 | 5.690 | 5.710 | 4.700 | 4.990 | 1,289,189 | -0.46(-8.44%) |
Jul 17, 2023 | 5.700 | 6.210 | 5.410 | 5.450 | 826,280 | -0.25(-4.39%) |
Jul 14, 2023 | 6.180 | 6.600 | 5.600 | 5.700 | 987,014 | -0.32(-5.32%) |
Jul 13, 2023 | 5.930 | 6.300 | 4.900 | 6.020 | 1,527,733 | +0.07(+1.18%) |
Jul 12, 2023 | 7.000 | 7.160 | 5.250 | 5.950 | 3,148,286 | -0.77(-11.46%) |
Jul 11, 2023 | 5.800 | 7.000 | 5.450 | 6.720 | 3,312,466 | +1.16(+20.86%) |
Jul 10, 2023 | 4.840 | 5.668 | 4.650 | 5.560 | 1,614,289 | +1.01(+22.20%) |
Jul 07, 2023 | 4.380 | 5.050 | 4.100 | 4.550 | 1,612,100 | +0.16(+3.64%) |
Jul 06, 2023 | 4.200 | 4.400 | 3.880 | 4.390 | 1,086,516 | +0.19(+4.52%) |
Jul 05, 2023 | 3.600 | 4.240 | 3.560 | 4.200 | 893,089 | +0.57(+15.70%) |
Jul 03, 2023 | 3.130 | 3.660 | 3.090 | 3.630 | 496,305 | +0.64(+21.40%) |
Jun 30, 2023 | 2.910 | 3.200 | 2.870 | 2.990 | 454,832 | +0.09(+3.10%) |
Jun 29, 2023 | 2.890 | 3.125 | 2.530 | 2.900 | 1,032,564 | -0.24(-7.64%) |
Jun 28, 2023 | 3.770 | 3.789 | 3.040 | 3.140 | 1,397,534 | -0.87(-21.70%) |
Jun 27, 2023 | 4.220 | 4.350 | 3.760 | 4.010 | 1,354,019 | -0.14(-3.37%) |
Jun 26, 2023 | 3.720 | 4.160 | 3.490 | 4.150 | 2,517,250 | +0.72(+20.99%) |
Jun 23, 2023 | 2.850 | 3.570 | 2.660 | 3.430 | 1,210,644 | +0.44(+14.72%) |
Jun 22, 2023 | 3.050 | 3.310 | 2.650 | 2.990 | 2,384,051 | +0.10(+3.46%) |
Jun 21, 2023 | 2.330 | 2.900 | 2.170 | 2.890 | 1,688,858 | +0.54(+22.98%) |
Jun 20, 2023 | 2.210 | 2.580 | 2.020 | 2.350 | 1,348,060 | +0.33(+16.34%) |
Jun 16, 2023 | 2.330 | 2.460 | 2.020 | 2.020 | 2,204,439 | -0.01(-0.49%) |
Jun 15, 2023 | 1.740 | 2.050 | 1.670 | 2.030 | 462,844 | +0.32(+18.71%) |
Jun 14, 2023 | 1.400 | 1.820 | 1.380 | 1.710 | 521,245 | +0.33(+23.91%) |
Jun 13, 2023 | 1.440 | 1.467 | 1.380 | 1.380 | 113,111 | -0.03(-2.13%) |
Jun 12, 2023 | 1.300 | 1.450 | 1.300 | 1.410 | 69,266 | +0.09(+6.82%) |
Jun 09, 2023 | 1.340 | 1.380 | 1.300 | 1.320 | 110,309 | -0.04(-2.93%) |
Jun 08, 2023 | 1.380 | 1.410 | 1.340 | 1.360 | 71,922 | -0.02(-1.46%) |
Jun 07, 2023 | 1.390 | 1.450 | 1.380 | 1.380 | 70,856 | -0.02(-1.43%) |
Jun 06, 2023 | 1.430 | 1.540 | 1.400 | 1.400 | 149,027 | -0.07(-4.76%) |
Jun 05, 2023 | 1.450 | 1.474 | 1.430 | 1.470 | 48,391 | +0.02(+1.38%) |
Jun 02, 2023 | 1.530 | 1.600 | 1.390 | 1.450 | 98,607 | -0.09(-5.84%) |
Jun 01, 2023 | 1.590 | 1.614 | 1.520 | 1.540 | 85,786 | -0.09(-5.52%) |
May 31, 2023 | 1.660 | 1.692 | 1.530 | 1.630 | 127,675 | -0.09(-5.23%) |
May 30, 2023 | 1.560 | 1.730 | 1.500 | 1.720 | 196,595 | +0.21(+13.91%) |
May 26, 2023 | 1.380 | 1.535 | 1.340 | 1.510 | 159,433 | +0.17(+12.69%) |
May 25, 2023 | 1.310 | 1.360 | 1.280 | 1.340 | 81,018 | +0.01(+0.75%) |
May 24, 2023 | 1.490 | 1.488 | 1.300 | 1.330 | 163,424 | -0.11(-7.64%) |
May 23, 2023 | 1.370 | 1.460 | 1.370 | 1.440 | 102,082 | +0.04(+2.86%) |
May 22, 2023 | 1.550 | 1.550 | 1.400 | 1.400 | 138,372 | -0.15(-9.68%) |
May 19, 2023 | 1.620 | 1.660 | 1.530 | 1.550 | 75,083 | -0.06(-3.73%) |
May 18, 2023 | 1.650 | 1.680 | 1.540 | 1.610 | 70,427 | -0.03(-1.83%) |
May 17, 2023 | 1.710 | 1.762 | 1.620 | 1.640 | 160,959 | -0.11(-6.29%) |
May 16, 2023 | 1.740 | 1.790 | 1.700 | 1.750 | 45,279 | +0.01(+0.57%) |
May 15, 2023 | 1.870 | 1.960 | 1.660 | 1.740 | 125,249 | -0.08(-4.66%) |
May 12, 2023 | 2.100 | 2.120 | 1.809 | 1.825 | 103,297 | -0.15(-7.36%) |
May 11, 2023 | 1.820 | 1.990 | 1.810 | 1.970 | 87,404 | +0.12(+6.48%) |
May 10, 2023 | 2.050 | 2.100 | 1.800 | 1.850 | 151,592 | -0.16(-7.96%) |
May 09, 2023 | 2.190 | 2.190 | 2.010 | 2.010 | 147,128 | -0.18(-8.22%) |
May 08, 2023 | 2.240 | 2.330 | 2.110 | 2.190 | 131,835 | +0.02(+0.92%) |
May 05, 2023 | 2.280 | 2.380 | 2.170 | 2.170 | 206,232 | -0.06(-2.66%) |
May 04, 2023 | 2.020 | 2.290 | 1.980 | 2.229 | 313,829 | +0.21(+10.63%) |
May 03, 2023 | 2.060 | 2.215 | 1.990 | 2.015 | 149,358 | -0.06(-3.12%) |
May 02, 2023 | 2.070 | 2.100 | 1.850 | 2.080 | 231,651 | +0.02(+0.97%) |
May 01, 2023 | 1.800 | 2.500 | 1.750 | 2.060 | 938,749 | +0.32(+18.39%) |
Apr 28, 2023 | 1.670 | 1.850 | 1.650 | 1.740 | 122,037 | +0.06(+3.57%) |
Apr 27, 2023 | 1.710 | 1.740 | 1.680 | 1.680 | 43,080 | +0.01(+0.60%) |
Apr 26, 2023 | 1.600 | 1.710 | 1.600 | 1.670 | 69,161 | +0.08(+5.03%) |
Apr 25, 2023 | 1.680 | 1.730 | 1.560 | 1.590 | 131,250 | -0.09(-5.64%) |
Apr 24, 2023 | 1.662 | 1.740 | 1.620 | 1.685 | 92,673 | +0.05(+2.74%) |
Apr 21, 2023 | 1.790 | 1.830 | 1.600 | 1.640 | 85,382 | -0.17(-9.39%) |
Apr 20, 2023 | 1.680 | 1.840 | 1.680 | 1.810 | 76,568 | +0.08(+4.62%) |
Apr 19, 2023 | 1.690 | 1.750 | 1.650 | 1.730 | 37,390 | -0.02(-0.86%) |
Apr 18, 2023 | 1.810 | 1.826 | 1.710 | 1.745 | 91,248 | -0.06(-3.59%) |
Apr 17, 2023 | 1.820 | 1.880 | 1.760 | 1.810 | 117,863 | -0.07(-3.72%) |
Apr 14, 2023 | 1.810 | 1.880 | 1.650 | 1.880 | 168,410 | +0.07(+3.87%) |
Apr 13, 2023 | 1.570 | 1.940 | 1.570 | 1.810 | 394,676 | +0.25(+16.03%) |
Apr 12, 2023 | 1.730 | 2.070 | 1.560 | 1.560 | 879,637 | -0.17(-9.83%) |
Apr 11, 2023 | 1.460 | 1.770 | 1.459 | 1.730 | 246,922 | +0.28(+19.31%) |
Apr 10, 2023 | 1.450 | 1.545 | 1.450 | 1.450 | 79,872 | +0.00(+0.00%) |
Apr 06, 2023 | 1.430 | 1.470 | 1.408 | 1.450 | 22,489 | +0.04(+2.84%) |
Apr 05, 2023 | 1.569 | 1.595 | 1.400 | 1.410 | 53,774 | -0.15(-9.32%) |
Apr 04, 2023 | 1.620 | 1.660 | 1.520 | 1.555 | 103,650 | -0.06(-3.42%) |
Apr 03, 2023 | 1.550 | 1.700 | 1.480 | 1.610 | 228,619 | +0.11(+7.33%) |
Mar 31, 2023 | 1.390 | 1.530 | 1.380 | 1.500 | 169,265 | +0.09(+6.38%) |
Mar 30, 2023 | 1.520 | 1.541 | 1.400 | 1.410 | 70,923 | -0.12(-7.84%) |
Mar 29, 2023 | 1.570 | 1.616 | 1.500 | 1.530 | 121,781 | +0.03(+2.00%) |
Mar 28, 2023 | 1.550 | 1.550 | 1.470 | 1.500 | 49,884 | -0.07(-4.46%) |
Mar 27, 2023 | 1.490 | 1.570 | 1.460 | 1.570 | 130,870 | +0.11(+7.53%) |
Mar 24, 2023 | 1.250 | 1.480 | 1.250 | 1.460 | 255,913 | +0.18(+14.06%) |
Mar 23, 2023 | 1.400 | 1.441 | 1.250 | 1.280 | 142,366 | -0.10(-7.25%) |
Mar 22, 2023 | 1.490 | 1.490 | 1.370 | 1.380 | 76,915 | -0.05(-3.50%) |
Mar 21, 2023 | 1.260 | 1.530 | 1.220 | 1.430 | 323,216 | +0.19(+15.32%) |
Mar 20, 2023 | 1.280 | 1.280 | 1.190 | 1.240 | 170,945 | -0.08(-6.06%) |
Mar 17, 2023 | 1.640 | 1.709 | 1.300 | 1.320 | 738,066 | -0.24(-15.38%) |
Mar 16, 2023 | 1.330 | 1.650 | 1.280 | 1.560 | 1,246,618 | +0.29(+22.83%) |
Mar 15, 2023 | 1.050 | 1.367 | 1.040 | 1.270 | 538,466 | +0.21(+19.81%) |
Mar 14, 2023 | 1.050 | 1.160 | 1.010 | 1.060 | 388,105 | -0.05(-4.50%) |
Mar 13, 2023 | 1.060 | 1.130 | 1.040 | 1.110 | 243,056 | -0.01(-0.88%) |
Mar 10, 2023 | 1.170 | 1.170 | 1.050 | 1.120 | 288,311 | -0.03(-2.62%) |
Mar 09, 2023 | 1.270 | 1.280 | 1.100 | 1.150 | 334,034 | -0.13(-10.16%) |
Mar 08, 2023 | 1.300 | 1.332 | 1.200 | 1.280 | 321,907 | -0.02(-1.54%) |
Mar 07, 2023 | 1.410 | 1.450 | 1.280 | 1.300 | 461,166 | -0.15(-10.34%) |
Mar 06, 2023 | 1.630 | 1.720 | 1.420 | 1.450 | 1,513,372 | +0.05(+3.57%) |
Mar 03, 2023 | 1.180 | 1.460 | 1.090 | 1.400 | 736,138 | +0.27(+23.89%) |
Mar 02, 2023 | 1.250 | 1.290 | 1.110 | 1.130 | 375,253 | -0.13(-10.32%) |
Mar 01, 2023 | 1.410 | 1.550 | 1.250 | 1.260 | 307,650 | -0.18(-12.50%) |
Feb 28, 2023 | 1.570 | 1.640 | 1.390 | 1.440 | 354,174 | -0.19(-11.66%) |
Feb 27, 2023 | 1.760 | 1.810 | 1.520 | 1.630 | 280,900 | -0.22(-11.89%) |
Feb 24, 2023 | 2.140 | 2.266 | 1.810 | 1.850 | 182,518 | -0.31(-14.35%) |
Feb 23, 2023 | 2.200 | 2.350 | 2.100 | 2.160 | 246,445 | -0.06(-2.70%) |
Feb 22, 2023 | 2.430 | 2.500 | 2.080 | 2.220 | 129,893 | -0.24(-9.76%) |
Feb 21, 2023 | 2.940 | 3.030 | 2.450 | 2.460 | 140,192 | -0.40(-13.99%) |
Feb 17, 2023 | 2.750 | 2.960 | 2.750 | 2.860 | 50,839 | +0.05(+1.78%) |
Feb 16, 2023 | 2.920 | 3.030 | 2.780 | 2.810 | 106,919 | -0.09(-3.10%) |
Feb 15, 2023 | 3.010 | 3.121 | 2.810 | 2.900 | 101,467 | -0.18(-5.84%) |
Feb 14, 2023 | 3.100 | 3.275 | 3.070 | 3.080 | 71,399 | -0.04(-1.28%) |
Feb 13, 2023 | 3.240 | 3.300 | 3.000 | 3.120 | 87,989 | -0.17(-5.17%) |
Feb 10, 2023 | 3.240 | 3.300 | 3.200 | 3.290 | 52,581 | +0.06(+1.86%) |
Feb 09, 2023 | 3.490 | 3.490 | 3.170 | 3.230 | 99,895 | -0.15(-4.44%) |
Feb 08, 2023 | 3.160 | 3.480 | 3.160 | 3.380 | 54,735 | +0.10(+3.05%) |
Feb 07, 2023 | 3.460 | 3.545 | 3.070 | 3.280 | 105,760 | +0.01(+0.31%) |
Feb 06, 2023 | 3.390 | 3.651 | 3.250 | 3.270 | 78,932 | -0.12(-3.54%) |
Feb 03, 2023 | 3.620 | 3.620 | 3.353 | 3.390 | 75,999 | -0.23(-6.35%) |
Feb 02, 2023 | 3.550 | 3.750 | 3.460 | 3.620 | 73,155 | +0.06(+1.69%) |
Feb 01, 2023 | 3.490 | 3.600 | 3.350 | 3.560 | 69,609 | +0.08(+2.30%) |
Jan 31, 2023 | 3.740 | 3.740 | 3.400 | 3.480 | 144,372 | -0.26(-6.95%) |
Jan 30, 2023 | 3.910 | 4.040 | 3.630 | 3.740 | 85,745 | -0.19(-4.83%) |
Jan 27, 2023 | 3.690 | 4.090 | 3.690 | 3.930 | 120,549 | +0.15(+3.97%) |
Jan 26, 2023 | 3.830 | 3.890 | 3.690 | 3.780 | 68,200 | +0.01(+0.27%) |
Jan 25, 2023 | 3.600 | 3.890 | 3.600 | 3.770 | 72,574 | +0.07(+1.89%) |
Jan 24, 2023 | 3.790 | 3.910 | 3.650 | 3.700 | 62,909 | -0.09(-2.37%) |
Jan 23, 2023 | 3.690 | 3.990 | 3.660 | 3.790 | 150,268 | +0.04(+1.07%) |
Jan 20, 2023 | 3.600 | 3.780 | 3.500 | 3.750 | 106,239 | +0.18(+5.04%) |
Jan 19, 2023 | 3.640 | 3.750 | 3.520 | 3.570 | 96,800 | -0.04(-1.11%) |
Jan 18, 2023 | 3.990 | 3.990 | 3.610 | 3.610 | 171,416 | -0.37(-9.30%) |
Jan 17, 2023 | 4.000 | 4.420 | 3.870 | 3.980 | 249,613 | -0.05(-1.24%) |
Jan 13, 2023 | 3.940 | 4.100 | 3.761 | 4.030 | 149,100 | +0.16(+4.13%) |
Jan 12, 2023 | 4.160 | 4.200 | 3.800 | 3.870 | 173,822 | -0.34(-8.08%) |
Jan 11, 2023 | 3.880 | 4.390 | 3.833 | 4.210 | 261,228 | +0.31(+7.95%) |
Jan 10, 2023 | 3.730 | 4.021 | 3.730 | 3.900 | 137,704 | +0.06(+1.56%) |
Jan 09, 2023 | 3.840 | 4.120 | 3.710 | 3.840 | 181,399 | +0.00(+0.00%) |
Jan 06, 2023 | 3.200 | 4.080 | 3.130 | 3.840 | 420,916 | +0.72(+23.08%) |
Jan 05, 2023 | 2.880 | 3.370 | 2.790 | 3.120 | 148,384 | +0.24(+8.33%) |
Jan 04, 2023 | 3.020 | 3.020 | 2.710 | 2.880 | 121,847 | +0.06(+2.13%) |
Jan 03, 2023 | 2.770 | 2.950 | 2.710 | 2.820 | 175,155 | +0.01(+0.36%) |
Dec 30, 2022 | 2.910 | 2.993 | 2.558 | 2.810 | 182,753 | -0.19(-6.33%) |
Dec 29, 2022 | 3.000 | 3.120 | 2.915 | 3.000 | 116,587 | -0.10(-3.23%) |
Dec 28, 2022 | 3.110 | 3.300 | 3.050 | 3.100 | 125,530 | +0.00(+0.00%) |
Dec 27, 2022 | 3.200 | 3.230 | 3.030 | 3.100 | 127,432 | -0.14(-4.32%) |
Dec 23, 2022 | 2.830 | 3.300 | 2.810 | 3.240 | 227,183 | +0.34(+11.72%) |
Dec 22, 2022 | 3.230 | 3.330 | 2.840 | 2.900 | 193,908 | -0.32(-9.94%) |
Dec 21, 2022 | 3.350 | 3.430 | 3.210 | 3.220 | 79,213 | -0.17(-5.01%) |
Dec 20, 2022 | 3.319 | 3.550 | 3.265 | 3.390 | 63,250 | +0.08(+2.42%) |
Dec 19, 2022 | 3.550 | 3.566 | 3.270 | 3.310 | 91,300 | -0.36(-9.81%) |
Dec 16, 2022 | 3.360 | 3.710 | 3.280 | 3.670 | 366,800 | +0.28(+8.26%) |
Dec 15, 2022 | 3.330 | 3.410 | 3.225 | 3.390 | 108,878 | -0.01(-0.29%) |
Dec 14, 2022 | 3.450 | 3.544 | 3.330 | 3.400 | 108,462 | -0.05(-1.45%) |
Dec 13, 2022 | 3.530 | 3.560 | 3.250 | 3.450 | 155,999 | +0.07(+2.07%) |
Dec 12, 2022 | 3.830 | 3.830 | 3.220 | 3.380 | 267,162 | -0.46(-11.98%) |
Dec 09, 2022 | 3.660 | 4.090 | 3.660 | 3.840 | 201,964 | +0.11(+2.95%) |
Dec 08, 2022 | 4.140 | 4.190 | 3.572 | 3.730 | 195,443 | -0.40(-9.69%) |
Dec 07, 2022 | 4.120 | 4.190 | 3.870 | 4.130 | 165,319 | +0.01(+0.24%) |
Dec 06, 2022 | 4.050 | 4.190 | 3.910 | 4.120 | 119,067 | +0.12(+3.00%) |
Dec 05, 2022 | 4.340 | 4.400 | 3.920 | 4.000 | 191,998 | -0.34(-7.83%) |
Dec 02, 2022 | 4.280 | 4.660 | 4.200 | 4.340 | 203,906 | +0.02(+0.46%) |
Dec 01, 2022 | 4.200 | 4.640 | 4.150 | 4.320 | 218,755 | +0.08(+1.89%) |
Nov 30, 2022 | 4.080 | 4.270 | 3.900 | 4.240 | 382,782 | +0.19(+4.69%) |
Nov 29, 2022 | 3.990 | 4.470 | 3.870 | 4.050 | 561,238 | +0.10(+2.53%) |
Nov 28, 2022 | 4.030 | 4.160 | 3.810 | 3.950 | 409,250 | -0.33(-7.71%) |
Nov 25, 2022 | 4.710 | 4.850 | 4.210 | 4.280 | 349,536 | -0.62(-12.65%) |
Nov 23, 2022 | 4.860 | 5.190 | 4.600 | 4.900 | 397,718 | -0.16(-3.16%) |
Nov 22, 2022 | 5.480 | 5.523 | 4.970 | 5.060 | 314,328 | -0.52(-9.32%) |
Nov 21, 2022 | 5.600 | 5.650 | 5.210 | 5.580 | 295,829 | -0.28(-4.78%) |
Nov 18, 2022 | 5.220 | 5.900 | 5.220 | 5.860 | 469,196 | +0.76(+14.90%) |
Nov 17, 2022 | 5.350 | 5.440 | 5.080 | 5.100 | 197,526 | -0.34(-6.25%) |
Nov 16, 2022 | 5.670 | 5.800 | 5.350 | 5.440 | 197,956 | -0.26(-4.56%) |
Nov 15, 2022 | 6.100 | 6.150 | 5.600 | 5.700 | 363,197 | -0.29(-4.84%) |
Nov 14, 2022 | 6.550 | 6.730 | 5.950 | 5.990 | 263,921 | -0.52(-7.99%) |
Nov 11, 2022 | 6.070 | 6.620 | 5.890 | 6.510 | 383,043 | +0.28(+4.49%) |
Nov 10, 2022 | 6.820 | 6.820 | 6.110 | 6.230 | 531,286 | -0.45(-6.74%) |
Nov 09, 2022 | 6.670 | 6.735 | 6.190 | 6.680 | 176,255 | +0.07(+1.06%) |
Nov 08, 2022 | 6.600 | 6.840 | 5.910 | 6.610 | 625,671 | +0.00(+0.00%) |
Nov 07, 2022 | 6.700 | 7.162 | 6.570 | 6.610 | 233,318 | -0.10(-1.49%) |
Nov 04, 2022 | 6.850 | 6.990 | 6.510 | 6.710 | 369,537 | -0.14(-2.04%) |
Nov 03, 2022 | 7.460 | 7.550 | 6.825 | 6.850 | 364,876 | -0.82(-10.69%) |
Nov 02, 2022 | 7.900 | 8.190 | 7.350 | 7.670 | 649,732 | -0.08(-1.03%) |
Nov 01, 2022 | 7.370 | 7.750 | 7.101 | 7.750 | 376,171 | +0.40(+5.44%) |
Oct 31, 2022 | 7.100 | 7.880 | 7.070 | 7.350 | 1,299,322 | +0.41(+5.91%) |
Oct 28, 2022 | 6.300 | 7.000 | 6.300 | 6.940 | 601,454 | +0.18(+2.66%) |
Oct 27, 2022 | 6.350 | 6.810 | 6.000 | 6.760 | 983,994 | +0.45(+7.13%) |
Oct 26, 2022 | 6.660 | 7.330 | 6.130 | 6.310 | 1,104,608 | -0.37(-5.54%) |
Oct 25, 2022 | 6.540 | 6.750 | 6.350 | 6.680 | 544,542 | +0.14(+2.14%) |
Oct 24, 2022 | 6.550 | 6.960 | 6.310 | 6.540 | 987,257 | -0.49(-6.97%) |
Oct 21, 2022 | 7.450 | 7.910 | 6.800 | 7.030 | 2,017,591 | -0.54(-7.13%) |
Oct 20, 2022 | 5.460 | 7.690 | 5.290 | 7.570 | 4,803,397 | +1.79(+30.97%) |
Oct 19, 2022 | 5.010 | 6.090 | 5.010 | 5.780 | 1,913,627 | +0.57(+10.94%) |
Oct 18, 2022 | 4.690 | 5.440 | 4.610 | 5.210 | 1,799,956 | +0.31(+6.33%) |
Oct 17, 2022 | 6.880 | 7.150 | 4.820 | 4.900 | 2,441,345 | -1.73(-26.09%) |
Oct 14, 2022 | 8.870 | 9.440 | 6.110 | 6.630 | 3,534,238 | -1.97(-22.91%) |
Oct 13, 2022 | 9.100 | 9.480 | 8.570 | 8.600 | 2,476,705 | -0.35(-3.91%) |
Oct 12, 2022 | 8.090 | 9.795 | 7.920 | 8.950 | 13,044,113 | +1.04(+13.15%) |
Oct 11, 2022 | 8.000 | 8.500 | 7.620 | 7.910 | 4,376,295 | +0.01(+0.13%) |
Oct 10, 2022 | 7.380 | 8.500 | 7.020 | 7.900 | 7,412,732 | +0.52(+7.05%) |
Oct 07, 2022 | 6.500 | 8.100 | 6.250 | 7.380 | 6,702,529 | +0.20(+2.79%) |
Oct 06, 2022 | 8.000 | 8.200 | 6.570 | 7.180 | 8,869,874 | -1.68(-18.96%) |
Oct 05, 2022 | 6.320 | 9.360 | 5.250 | 8.860 | 25,357,952 | +2.00(+29.15%) |
Oct 04, 2022 | 7.770 | 7.860 | 4.940 | 6.860 | 25,931,960 | +0.36(+5.54%) |
Oct 03, 2022 | 4.210 | 6.500 | 4.180 | 6.500 | 73,242,928 | +3.13(+92.88%) |
Sep 30, 2022 | 1.820 | 3.770 | 1.820 | 3.370 | 31,728,868 | +1.52(+82.16%) |
Sep 29, 2022 | 1.590 | 2.090 | 1.370 | 1.850 | 2,657,619 | +0.15(+8.82%) |
Sep 28, 2022 | 1.050 | 1.930 | 1.050 | 1.700 | 4,653,942 | +0.64(+60.50%) |
Sep 27, 2022 | 0.8100 | 1.080 | 0.8000 | 1.059 | 1,061,786 | +0.27(+34.14%) |
Sep 26, 2022 | 0.6655 | 0.8200 | 0.6301 | 0.7896 | 132,316 | +0.13(+19.65%) |
Sep 23, 2022 | 0.6645 | 0.6655 | 0.6420 | 0.6599 | 43,032 | +0.04(+6.44%) |
Sep 22, 2022 | 0.6700 | 0.6729 | 0.6200 | 0.6200 | 153,800 | -0.06(-8.82%) |
Sep 21, 2022 | 0.6933 | 0.6997 | 0.6701 | 0.6800 | 4,161 | -0.02(-2.84%) |
Sep 20, 2022 | 0.7000 | 0.7162 | 0.6500 | 0.6999 | 34,575 | -0.00(-0.01%) |
Sep 19, 2022 | 0.6539 | 0.7297 | 0.6539 | 0.7000 | 53,190 | +0.00(+0.00%) |
Sep 16, 2022 | 0.7100 | 0.7297 | 0.6900 | 0.7000 | 34,716 | -0.01(-1.41%) |
Sep 15, 2022 | 0.7272 | 0.7273 | 0.6817 | 0.7100 | 30,144 | -0.02(-2.31%) |
Sep 14, 2022 | 0.6929 | 0.7347 | 0.6700 | 0.7268 | 41,188 | +0.02(+2.93%) |
Sep 13, 2022 | 0.7100 | 0.7100 | 0.6932 | 0.7061 | 20,513 | +0.01(+0.83%) |
Sep 12, 2022 | 0.7599 | 0.7600 | 0.7000 | 0.7003 | 83,120 | -0.06(-7.86%) |
Sep 09, 2022 | 0.7900 | 0.8477 | 0.7169 | 0.7600 | 238,575 | -0.09(-10.37%) |
Sep 08, 2022 | 0.8200 | 0.8700 | 0.7961 | 0.8479 | 208,212 | +0.02(+2.16%) |
Sep 07, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 93,360 | -0.02(-2.47%) |
Sep 06, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8510 | 43,335 | -0.04(-4.78%) |
Sep 02, 2022 | 0.8648 | 0.9000 | 0.8453 | 0.8937 | 144,723 | -0.01(-0.70%) |
Sep 01, 2022 | 0.9300 | 0.9300 | 0.8802 | 0.9000 | 14,360 | -0.03(-3.23%) |
Aug 31, 2022 | 0.8501 | 0.9377 | 0.8501 | 0.9300 | 80,313 | +0.01(+0.79%) |
Aug 30, 2022 | 0.9301 | 0.9500 | 0.8300 | 0.9227 | 143,785 | +0.02(+2.52%) |
Aug 29, 2022 | 0.9550 | 0.9799 | 0.8900 | 0.9000 | 23,007 | -0.03(-3.11%) |
Aug 26, 2022 | 0.9628 | 0.9850 | 0.8672 | 0.9289 | 59,310 | -0.03(-2.83%) |
Aug 25, 2022 | 0.9888 | 1.000 | 0.9200 | 0.9560 | 60,026 | -0.07(-7.18%) |
Aug 24, 2022 | 0.9800 | 1.055 | 0.9202 | 1.030 | 303,856 | +0.03(+3.03%) |
Aug 23, 2022 | 0.9622 | 1.030 | 0.9471 | 0.9997 | 25,350 | +0.01(+0.56%) |
Aug 22, 2022 | 0.9700 | 1.000 | 0.8800 | 0.9941 | 104,358 | +0.02(+1.68%) |
Aug 19, 2022 | 0.9800 | 0.9990 | 0.9115 | 0.9777 | 92,932 | +0.00(+0.28%) |
Aug 18, 2022 | 1.000 | 1.000 | 0.9419 | 0.9750 | 44,387 | -0.01(-0.51%) |
Aug 17, 2022 | 0.9703 | 1.000 | 0.9379 | 0.9800 | 30,841 | -0.01(-1.01%) |
Aug 16, 2022 | 0.9894 | 1.020 | 0.9402 | 0.9900 | 104,964 | -0.03(-2.94%) |
Aug 15, 2022 | 1.000 | 1.020 | 0.9700 | 1.020 | 74,445 | +0.00(+0.00%) |
Aug 12, 2022 | 1.090 | 1.296 | 1.000 | 1.020 | 343,358 | -0.12(-10.53%) |
Aug 11, 2022 | 1.080 | 1.440 | 1.070 | 1.140 | 158,958 | +0.06(+5.56%) |
Aug 10, 2022 | 1.060 | 1.080 | 0.9100 | 1.080 | 247,963 | +0.02(+1.89%) |
Aug 09, 2022 | 1.100 | 1.101 | 1.000 | 1.060 | 31,928 | -0.04(-3.64%) |
Aug 08, 2022 | 1.130 | 1.130 | 1.020 | 1.100 | 92,427 | -0.02(-1.79%) |
Aug 05, 2022 | 1.110 | 1.120 | 1.080 | 1.120 | 51,365 | +0.00(+0.00%) |
Aug 04, 2022 | 1.130 | 1.150 | 1.100 | 1.120 | 24,803 | -0.05(-4.27%) |
Aug 03, 2022 | 1.160 | 1.200 | 1.105 | 1.170 | 74,318 | -0.01(-0.85%) |
Aug 02, 2022 | 1.200 | 1.200 | 1.170 | 1.180 | 39,184 | +0.01(+0.85%) |