Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 106.93 | 109.69 | 106.00 | 107.39 | 1,654,940 | -0.22(-0.20%) |
May 21, 2024 | 108.00 | 108.30 | 106.82 | 107.61 | 1,715,382 | -0.92(-0.85%) |
May 20, 2024 | 111.30 | 111.53 | 108.27 | 108.53 | 2,050,703 | -2.54(-2.29%) |
May 17, 2024 | 113.84 | 113.84 | 110.65 | 111.07 | 1,036,236 | -3.39(-2.96%) |
May 16, 2024 | 114.40 | 115.18 | 113.21 | 114.46 | 996,936 | -0.55(-0.48%) |
May 15, 2024 | 118.25 | 118.28 | 113.13 | 115.01 | 1,243,699 | -0.57(-0.49%) |
May 14, 2024 | 114.77 | 119.68 | 114.25 | 115.58 | 1,904,666 | +2.81(+2.49%) |
May 13, 2024 | 110.96 | 114.25 | 110.96 | 112.77 | 1,685,703 | +2.24(+2.03%) |
May 10, 2024 | 111.35 | 112.24 | 109.53 | 110.53 | 1,179,722 | -0.82(-0.74%) |
May 09, 2024 | 110.33 | 112.58 | 109.87 | 111.35 | 1,755,041 | +0.73(+0.66%) |
May 08, 2024 | 111.31 | 112.17 | 108.54 | 110.62 | 2,848,732 | -2.20(-1.95%) |
May 07, 2024 | 119.00 | 119.43 | 112.73 | 112.82 | 2,950,100 | -6.16(-5.18%) |
May 06, 2024 | 118.04 | 119.39 | 115.91 | 118.98 | 1,803,173 | +1.05(+0.89%) |
May 03, 2024 | 127.08 | 127.89 | 117.67 | 117.93 | 2,987,106 | -6.06(-4.89%) |
May 02, 2024 | 125.95 | 126.30 | 122.19 | 123.99 | 1,630,426 | -0.69(-0.55%) |
May 01, 2024 | 122.40 | 126.89 | 121.94 | 124.68 | 1,401,296 | +1.63(+1.32%) |
Apr 30, 2024 | 122.57 | 125.35 | 122.11 | 123.05 | 1,136,935 | -1.68(-1.35%) |
Apr 29, 2024 | 123.66 | 126.16 | 123.35 | 124.73 | 908,815 | +2.45(+2.00%) |
Apr 26, 2024 | 119.65 | 123.73 | 118.97 | 122.28 | 829,332 | +1.23(+1.02%) |
Apr 25, 2024 | 121.97 | 122.03 | 116.91 | 121.05 | 962,511 | -1.82(-1.48%) |
Apr 24, 2024 | 123.09 | 124.74 | 120.82 | 122.87 | 1,254,629 | -1.59(-1.28%) |
Apr 23, 2024 | 120.82 | 125.70 | 120.82 | 124.46 | 1,303,016 | +4.21(+3.50%) |
Apr 22, 2024 | 118.58 | 120.99 | 117.48 | 120.25 | 1,150,898 | +2.82(+2.40%) |
Apr 19, 2024 | 117.69 | 119.22 | 116.61 | 117.43 | 1,418,214 | +0.74(+0.63%) |
Apr 18, 2024 | 116.25 | 119.18 | 115.73 | 116.69 | 1,810,342 | -1.60(-1.35%) |
Apr 17, 2024 | 117.86 | 120.06 | 117.42 | 118.29 | 1,865,792 | +0.60(+0.51%) |
Apr 16, 2024 | 119.20 | 119.56 | 116.83 | 117.69 | 1,698,202 | -3.47(-2.86%) |
Apr 15, 2024 | 128.28 | 128.28 | 120.97 | 121.16 | 1,616,721 | -5.91(-4.65%) |
Apr 12, 2024 | 129.00 | 134.85 | 126.44 | 127.07 | 1,629,452 | -3.63(-2.78%) |
Apr 11, 2024 | 132.07 | 133.21 | 128.08 | 130.70 | 1,090,124 | -0.47(-0.36%) |
Apr 10, 2024 | 128.90 | 132.34 | 128.24 | 131.17 | 1,868,749 | -2.40(-1.80%) |
Apr 09, 2024 | 131.56 | 135.26 | 130.73 | 133.57 | 1,735,441 | +3.45(+2.65%) |
Apr 08, 2024 | 128.09 | 130.55 | 127.30 | 130.12 | 1,093,360 | +2.37(+1.86%) |
Apr 05, 2024 | 125.05 | 129.56 | 123.66 | 127.75 | 1,100,442 | +1.75(+1.39%) |
Apr 04, 2024 | 129.82 | 131.49 | 125.87 | 126.00 | 2,682,041 | -1.74(-1.36%) |
Apr 03, 2024 | 127.20 | 130.09 | 127.00 | 127.74 | 1,897,084 | -0.78(-0.61%) |
Apr 02, 2024 | 131.16 | 131.80 | 128.27 | 128.52 | 1,965,108 | -4.20(-3.16%) |
Apr 01, 2024 | 138.16 | 138.53 | 131.32 | 132.72 | 1,264,390 | -4.60(-3.35%) |
Mar 28, 2024 | 138.68 | 140.07 | 136.29 | 137.32 | 917,084 | -1.36(-0.98%) |
Mar 27, 2024 | 135.51 | 138.68 | 134.47 | 138.68 | 951,537 | +4.88(+3.65%) |
Mar 26, 2024 | 134.43 | 135.86 | 133.44 | 133.80 | 1,126,971 | -0.26(-0.19%) |
Mar 25, 2024 | 137.24 | 137.53 | 132.77 | 134.06 | 966,972 | -3.18(-2.32%) |
Mar 22, 2024 | 137.02 | 137.49 | 133.87 | 137.24 | 1,295,149 | -0.21(-0.15%) |
Mar 21, 2024 | 140.71 | 144.19 | 136.42 | 137.45 | 1,987,273 | +4.26(+3.20%) |
Mar 20, 2024 | 132.68 | 133.29 | 129.75 | 133.19 | 1,275,424 | +0.03(+0.02%) |
Mar 19, 2024 | 128.88 | 135.81 | 128.49 | 133.16 | 3,055,353 | +3.02(+2.32%) |
Mar 18, 2024 | 128.38 | 131.58 | 125.82 | 130.14 | 2,846,555 | +2.41(+1.89%) |
Mar 15, 2024 | 127.50 | 128.55 | 126.28 | 127.73 | 2,252,366 | -0.37(-0.29%) |
Mar 14, 2024 | 131.94 | 133.20 | 126.20 | 128.10 | 1,437,758 | -4.68(-3.52%) |
Mar 13, 2024 | 132.00 | 135.61 | 131.60 | 132.78 | 1,589,912 | +0.11(+0.08%) |
Mar 12, 2024 | 138.94 | 138.94 | 132.62 | 132.67 | 2,134,244 | -6.39(-4.60%) |
Mar 11, 2024 | 136.30 | 140.22 | 135.52 | 139.06 | 1,342,618 | +3.63(+2.68%) |
Mar 08, 2024 | 137.23 | 139.84 | 134.28 | 135.43 | 1,922,427 | -0.57(-0.42%) |
Mar 07, 2024 | 136.82 | 138.77 | 135.30 | 136.00 | 1,148,375 | +0.87(+0.64%) |
Mar 06, 2024 | 136.31 | 137.19 | 133.38 | 135.13 | 1,180,171 | +0.45(+0.33%) |
Mar 05, 2024 | 136.20 | 137.39 | 134.42 | 134.68 | 1,524,602 | -3.02(-2.19%) |
Mar 04, 2024 | 140.25 | 140.80 | 135.92 | 137.70 | 1,475,629 | -2.80(-1.99%) |
Mar 01, 2024 | 139.20 | 142.70 | 135.47 | 140.50 | 1,898,734 | +0.67(+0.48%) |
Feb 29, 2024 | 143.97 | 146.08 | 139.78 | 139.83 | 1,226,284 | -1.15(-0.82%) |
Feb 28, 2024 | 138.32 | 143.17 | 138.12 | 140.98 | 1,180,834 | +1.22(+0.87%) |
Feb 27, 2024 | 137.03 | 140.05 | 134.79 | 139.76 | 1,322,852 | +2.79(+2.04%) |
Feb 26, 2024 | 135.01 | 139.66 | 135.00 | 136.97 | 2,048,842 | +3.97(+2.98%) |
Feb 23, 2024 | 135.77 | 136.61 | 132.91 | 133.00 | 1,321,941 | -2.55(-1.88%) |
Feb 22, 2024 | 137.34 | 137.41 | 134.15 | 135.55 | 2,100,061 | -0.86(-0.63%) |
Feb 21, 2024 | 137.50 | 139.14 | 133.87 | 136.41 | 1,529,002 | -3.64(-2.60%) |
Feb 20, 2024 | 141.72 | 142.90 | 138.60 | 140.05 | 1,362,734 | -3.36(-2.34%) |
Feb 16, 2024 | 144.17 | 147.25 | 142.70 | 143.41 | 1,878,086 | -2.66(-1.82%) |
Feb 15, 2024 | 142.17 | 147.00 | 141.00 | 146.07 | 1,468,960 | +5.33(+3.79%) |
Feb 14, 2024 | 135.02 | 140.95 | 134.02 | 140.74 | 1,735,130 | +7.00(+5.23%) |
Feb 13, 2024 | 136.49 | 137.96 | 129.63 | 133.74 | 2,319,673 | -6.22(-4.44%) |
Feb 12, 2024 | 137.84 | 140.32 | 135.31 | 139.96 | 2,602,795 | +2.12(+1.54%) |
Feb 09, 2024 | 143.75 | 147.70 | 135.30 | 137.84 | 3,727,894 | -5.49(-3.83%) |
Feb 08, 2024 | 142.47 | 144.85 | 139.19 | 143.33 | 2,442,191 | +0.39(+0.27%) |
Feb 07, 2024 | 145.09 | 145.09 | 139.91 | 142.94 | 1,715,329 | -1.95(-1.35%) |
Feb 06, 2024 | 142.10 | 146.12 | 141.21 | 144.89 | 1,766,385 | +2.66(+1.87%) |
Feb 05, 2024 | 142.90 | 143.27 | 141.34 | 142.23 | 1,302,406 | -1.98(-1.37%) |
Feb 02, 2024 | 143.87 | 145.04 | 141.56 | 144.21 | 1,157,873 | -1.53(-1.05%) |
Feb 01, 2024 | 143.69 | 145.93 | 143.00 | 145.74 | 1,581,148 | +2.73(+1.91%) |
Jan 31, 2024 | 146.48 | 148.19 | 142.46 | 143.01 | 1,978,839 | -4.19(-2.85%) |
Jan 30, 2024 | 144.66 | 147.95 | 144.66 | 147.20 | 1,457,489 | +0.48(+0.33%) |
Jan 29, 2024 | 140.97 | 146.88 | 139.37 | 146.72 | 1,418,019 | +6.09(+4.33%) |
Jan 26, 2024 | 145.17 | 145.47 | 140.14 | 140.63 | 2,048,748 | -2.13(-1.49%) |
Jan 25, 2024 | 143.69 | 144.82 | 139.63 | 142.76 | 1,439,880 | +1.75(+1.24%) |
Jan 24, 2024 | 142.50 | 142.50 | 139.90 | 141.01 | 2,115,926 | +0.26(+0.18%) |
Jan 23, 2024 | 140.54 | 141.00 | 137.60 | 140.75 | 1,291,932 | +1.85(+1.33%) |
Jan 22, 2024 | 137.02 | 140.75 | 136.65 | 138.90 | 1,446,841 | +3.02(+2.22%) |
Jan 19, 2024 | 134.00 | 136.75 | 132.55 | 135.88 | 2,111,070 | +1.64(+1.22%) |
Jan 18, 2024 | 134.13 | 135.30 | 132.17 | 134.24 | 1,595,756 | +0.68(+0.51%) |
Jan 17, 2024 | 132.30 | 134.47 | 130.98 | 133.56 | 1,555,774 | -1.58(-1.17%) |
Jan 16, 2024 | 135.28 | 137.23 | 133.67 | 135.14 | 2,220,863 | -2.90(-2.10%) |
Jan 12, 2024 | 141.22 | 143.31 | 137.27 | 138.04 | 1,564,799 | -2.97(-2.11%) |
Jan 11, 2024 | 139.84 | 143.19 | 137.03 | 141.01 | 3,141,153 | +0.35(+0.25%) |
Jan 10, 2024 | 139.57 | 142.97 | 137.85 | 140.66 | 2,682,995 | +0.92(+0.66%) |
Jan 09, 2024 | 139.17 | 147.00 | 136.24 | 139.74 | 3,687,664 | +6.08(+4.55%) |
Jan 08, 2024 | 129.28 | 135.36 | 128.25 | 133.66 | 1,651,300 | +3.18(+2.44%) |
Jan 05, 2024 | 128.09 | 134.06 | 128.05 | 130.48 | 1,637,656 | -0.95(-0.72%) |
Jan 04, 2024 | 128.76 | 132.34 | 128.13 | 131.43 | 1,586,623 | +1.09(+0.84%) |
Jan 03, 2024 | 136.43 | 136.43 | 128.80 | 130.34 | 2,141,649 | -7.27(-5.28%) |
Jan 02, 2024 | 137.89 | 139.55 | 135.62 | 137.61 | 2,201,580 | -1.63(-1.17%) |
Dec 29, 2023 | 141.22 | 142.76 | 138.56 | 139.24 | 1,225,695 | -2.89(-2.03%) |
Dec 28, 2023 | 142.34 | 142.96 | 141.20 | 142.13 | 932,600 | -0.40(-0.28%) |
Dec 27, 2023 | 141.51 | 142.76 | 139.81 | 142.53 | 1,223,696 | +1.89(+1.34%) |
Dec 26, 2023 | 140.69 | 141.61 | 139.25 | 140.64 | 1,073,581 | +0.64(+0.46%) |
Dec 22, 2023 | 140.50 | 142.89 | 138.10 | 140.00 | 1,659,665 | -0.23(-0.16%) |
Dec 21, 2023 | 139.12 | 143.93 | 139.00 | 140.23 | 2,534,195 | +3.33(+2.43%) |
Dec 20, 2023 | 139.00 | 143.75 | 136.80 | 136.90 | 2,714,628 | -2.63(-1.88%) |
Dec 19, 2023 | 131.77 | 140.22 | 130.62 | 139.53 | 4,115,953 | +10.43(+8.08%) |
Dec 18, 2023 | 132.04 | 132.62 | 126.40 | 129.10 | 3,509,519 | +2.00(+1.57%) |
Dec 15, 2023 | 133.71 | 134.34 | 126.82 | 127.10 | 4,530,199 | -4.39(-3.34%) |
Dec 14, 2023 | 129.80 | 136.68 | 129.69 | 131.49 | 3,713,663 | +4.82(+3.81%) |
Dec 13, 2023 | 118.26 | 127.38 | 118.02 | 126.67 | 3,074,377 | +9.03(+7.68%) |
Dec 12, 2023 | 115.70 | 118.25 | 112.53 | 117.64 | 2,390,980 | +0.00(+0.00%) |
Dec 11, 2023 | 115.70 | 118.23 | 113.29 | 117.64 | 1,976,725 | +4.70(+4.16%) |
Dec 08, 2023 | 116.22 | 117.52 | 112.90 | 112.94 | 2,338,833 | -4.19(-3.58%) |
Dec 07, 2023 | 113.24 | 117.60 | 113.00 | 117.13 | 2,159,113 | +3.14(+2.75%) |
Dec 06, 2023 | 113.33 | 117.79 | 111.89 | 113.99 | 1,959,743 | +2.23(+2.00%) |
Dec 05, 2023 | 113.07 | 114.86 | 110.77 | 111.76 | 2,126,448 | -2.58(-2.26%) |
Dec 04, 2023 | 109.77 | 115.89 | 109.58 | 114.34 | 3,754,337 | +4.55(+4.14%) |
Dec 01, 2023 | 101.43 | 110.58 | 100.19 | 109.79 | 4,135,291 | +7.84(+7.69%) |
Nov 30, 2023 | 101.67 | 102.27 | 99.23 | 101.95 | 3,331,849 | +0.38(+0.37%) |
Nov 29, 2023 | 97.21 | 102.90 | 97.21 | 101.57 | 3,683,540 | +5.03(+5.21%) |
Nov 28, 2023 | 94.70 | 96.78 | 93.51 | 96.54 | 3,463,062 | +1.89(+2.00%) |
Nov 27, 2023 | 96.86 | 97.80 | 94.54 | 94.65 | 3,281,276 | -3.69(-3.75%) |
Nov 24, 2023 | 97.00 | 98.82 | 96.22 | 98.34 | 1,857,671 | +0.58(+0.59%) |
Nov 22, 2023 | 97.52 | 98.85 | 96.91 | 97.76 | 2,431,727 | +1.79(+1.87%) |
Nov 21, 2023 | 97.72 | 99.23 | 94.81 | 95.97 | 3,331,667 | -1.64(-1.68%) |
Nov 20, 2023 | 95.00 | 97.65 | 93.39 | 97.61 | 8,621,470 | +3.29(+3.49%) |
Nov 17, 2023 | 95.99 | 96.20 | 92.69 | 94.32 | 6,943,440 | -0.88(-0.92%) |
Nov 16, 2023 | 100.19 | 101.74 | 94.91 | 95.20 | 3,242,517 | -4.97(-4.96%) |
Nov 15, 2023 | 98.12 | 102.50 | 97.11 | 100.17 | 3,663,889 | +2.68(+2.75%) |
Nov 14, 2023 | 95.33 | 99.59 | 95.18 | 97.49 | 3,905,679 | +4.70(+5.07%) |
Nov 13, 2023 | 97.51 | 97.75 | 92.26 | 92.79 | 3,958,954 | -5.58(-5.67%) |
Nov 10, 2023 | 94.02 | 98.56 | 89.00 | 98.37 | 9,082,155 | -8.61(-8.05%) |
Nov 09, 2023 | 111.45 | 111.62 | 106.52 | 106.98 | 2,377,617 | -3.72(-3.36%) |
Nov 08, 2023 | 113.58 | 114.46 | 110.42 | 110.70 | 2,005,723 | -3.80(-3.32%) |
Nov 07, 2023 | 112.84 | 115.23 | 112.13 | 114.50 | 1,303,902 | +1.66(+1.47%) |
Nov 06, 2023 | 116.51 | 116.89 | 112.33 | 112.84 | 1,437,748 | -4.08(-3.49%) |
Nov 03, 2023 | 114.96 | 118.38 | 114.96 | 116.92 | 1,502,450 | +4.66(+4.15%) |
Nov 02, 2023 | 109.69 | 113.14 | 108.93 | 112.26 | 2,519,404 | +5.60(+5.25%) |
Nov 01, 2023 | 108.80 | 108.80 | 105.23 | 106.66 | 3,259,560 | -2.76(-2.52%) |
Oct 31, 2023 | 108.18 | 111.27 | 108.06 | 109.42 | 1,594,188 | +1.55(+1.44%) |
Oct 30, 2023 | 109.32 | 109.62 | 103.92 | 107.87 | 3,030,870 | -1.35(-1.24%) |
Oct 27, 2023 | 112.00 | 112.10 | 108.87 | 109.22 | 1,722,525 | -2.41(-2.16%) |
Oct 26, 2023 | 113.17 | 113.95 | 111.02 | 111.63 | 1,541,500 | -2.30(-2.02%) |
Oct 25, 2023 | 114.69 | 114.85 | 110.50 | 113.93 | 1,705,973 | -2.17(-1.87%) |
Oct 24, 2023 | 118.92 | 119.14 | 115.97 | 116.10 | 1,811,907 | -3.37(-2.82%) |
Oct 23, 2023 | 118.60 | 120.65 | 117.36 | 119.47 | 1,304,688 | -0.17(-0.14%) |
Oct 20, 2023 | 120.00 | 121.13 | 118.84 | 119.64 | 1,589,544 | -0.34(-0.28%) |
Oct 19, 2023 | 124.73 | 124.95 | 119.63 | 119.98 | 2,532,159 | -4.47(-3.59%) |
Oct 18, 2023 | 129.94 | 130.08 | 124.40 | 124.45 | 1,446,412 | -7.42(-5.63%) |
Oct 17, 2023 | 129.97 | 133.71 | 129.34 | 131.87 | 1,164,798 | +0.49(+0.37%) |
Oct 16, 2023 | 129.31 | 131.93 | 126.04 | 131.38 | 2,021,498 | +2.27(+1.76%) |
Oct 13, 2023 | 129.65 | 130.34 | 127.58 | 129.11 | 1,549,903 | -1.29(-0.99%) |
Oct 12, 2023 | 138.01 | 138.29 | 129.30 | 130.40 | 1,290,700 | -7.52(-5.45%) |
Oct 11, 2023 | 139.10 | 139.95 | 136.65 | 137.92 | 883,926 | -0.87(-0.63%) |
Oct 10, 2023 | 138.36 | 139.66 | 136.28 | 138.79 | 1,400,228 | +1.00(+0.73%) |
Oct 09, 2023 | 138.63 | 139.40 | 135.04 | 137.79 | 970,133 | -2.23(-1.59%) |
Oct 06, 2023 | 137.54 | 141.60 | 136.80 | 140.02 | 1,408,029 | +0.59(+0.42%) |
Oct 05, 2023 | 138.37 | 140.19 | 135.35 | 139.43 | 1,212,060 | +1.11(+0.80%) |
Oct 04, 2023 | 134.60 | 138.71 | 132.54 | 138.32 | 1,357,533 | +4.40(+3.29%) |
Oct 03, 2023 | 135.01 | 135.90 | 133.55 | 133.92 | 1,894,760 | -2.52(-1.85%) |
Oct 02, 2023 | 136.86 | 137.22 | 134.80 | 136.44 | 1,823,627 | -0.84(-0.61%) |
Sep 29, 2023 | 134.00 | 138.34 | 133.42 | 137.28 | 2,204,221 | +4.93(+3.72%) |
Sep 28, 2023 | 130.41 | 133.88 | 129.97 | 132.35 | 2,049,472 | -0.95(-0.71%) |
Sep 27, 2023 | 130.02 | 133.60 | 130.02 | 133.30 | 2,590,471 | +4.39(+3.41%) |
Sep 26, 2023 | 130.80 | 131.15 | 127.37 | 128.91 | 1,402,588 | -2.50(-1.90%) |
Sep 25, 2023 | 132.37 | 131.59 | 130.15 | 131.41 | 1,969,329 | -1.03(-0.78%) |
Sep 22, 2023 | 133.75 | 134.90 | 131.85 | 132.44 | 1,935,266 | -0.89(-0.67%) |
Sep 21, 2023 | 136.67 | 137.20 | 133.21 | 133.33 | 1,598,781 | -5.02(-3.63%) |
Sep 20, 2023 | 142.18 | 143.35 | 138.03 | 138.35 | 1,541,655 | -2.18(-1.55%) |
Sep 19, 2023 | 141.25 | 141.65 | 138.02 | 140.53 | 2,459,229 | -1.88(-1.32%) |
Sep 18, 2023 | 146.04 | 146.04 | 142.00 | 142.41 | 1,945,043 | -3.74(-2.56%) |
Sep 15, 2023 | 148.42 | 149.13 | 145.14 | 146.15 | 3,543,454 | -4.34(-2.88%) |
Sep 14, 2023 | 151.64 | 152.87 | 147.57 | 150.49 | 2,021,212 | -0.28(-0.19%) |
Sep 13, 2023 | 149.26 | 154.77 | 148.28 | 150.77 | 1,823,493 | +0.34(+0.23%) |
Sep 12, 2023 | 153.06 | 154.00 | 149.46 | 150.43 | 1,793,731 | -4.32(-2.79%) |
Sep 11, 2023 | 159.28 | 159.28 | 154.45 | 154.75 | 1,570,329 | -3.61(-2.28%) |
Sep 08, 2023 | 158.30 | 162.16 | 157.68 | 158.36 | 1,552,226 | -0.49(-0.31%) |
Sep 07, 2023 | 158.91 | 159.78 | 156.14 | 158.85 | 1,723,084 | -1.14(-0.71%) |
Sep 06, 2023 | 159.50 | 162.32 | 157.57 | 159.99 | 2,668,616 | +0.56(+0.35%) |
Sep 05, 2023 | 167.73 | 167.79 | 158.68 | 159.43 | 1,908,131 | -9.03(-5.36%) |
Sep 01, 2023 | 168.72 | 171.50 | 167.39 | 168.46 | 996,282 | +3.24(+1.96%) |
Aug 31, 2023 | 167.30 | 168.27 | 165.07 | 165.22 | 1,537,975 | -0.84(-0.51%) |
Aug 30, 2023 | 161.69 | 166.40 | 161.61 | 166.06 | 979,659 | +4.13(+2.55%) |
Aug 29, 2023 | 158.72 | 162.21 | 157.91 | 161.93 | 1,125,242 | +3.73(+2.36%) |
Aug 28, 2023 | 159.00 | 161.76 | 157.82 | 158.20 | 977,691 | +0.12(+0.08%) |
Aug 25, 2023 | 159.00 | 160.33 | 157.87 | 158.08 | 913,872 | -1.52(-0.95%) |
Aug 24, 2023 | 163.97 | 164.00 | 159.50 | 159.60 | 1,042,233 | -4.34(-2.65%) |
Aug 23, 2023 | 164.39 | 165.06 | 162.62 | 163.94 | 1,135,694 | +1.00(+0.61%) |
Aug 22, 2023 | 167.04 | 167.82 | 162.61 | 162.94 | 1,181,528 | -4.47(-2.67%) |
Aug 21, 2023 | 166.05 | 168.42 | 165.56 | 167.41 | 886,384 | +0.19(+0.11%) |
Aug 18, 2023 | 167.71 | 169.56 | 166.00 | 167.22 | 996,778 | -2.49(-1.47%) |
Aug 17, 2023 | 168.86 | 172.69 | 167.88 | 169.71 | 990,293 | +0.17(+0.10%) |
Aug 16, 2023 | 174.20 | 174.52 | 169.47 | 169.54 | 1,436,468 | -6.48(-3.68%) |
Aug 15, 2023 | 173.50 | 178.44 | 172.29 | 176.02 | 1,309,035 | +0.88(+0.50%) |
Aug 14, 2023 | 178.31 | 179.44 | 174.35 | 175.14 | 1,802,247 | -5.34(-2.96%) |
Aug 11, 2023 | 182.62 | 182.66 | 177.03 | 180.48 | 2,108,986 | -4.64(-2.51%) |
Aug 10, 2023 | 178.95 | 195.64 | 175.81 | 185.12 | 3,200,324 | +0.63(+0.34%) |
Aug 09, 2023 | 186.55 | 189.61 | 184.18 | 184.49 | 1,562,289 | -1.67(-0.90%) |
Aug 08, 2023 | 185.56 | 186.52 | 182.36 | 186.16 | 934,070 | -1.06(-0.57%) |
Aug 07, 2023 | 187.78 | 189.19 | 185.71 | 187.22 | 1,075,886 | -0.45(-0.24%) |
Aug 04, 2023 | 185.33 | 189.00 | 184.81 | 187.67 | 1,327,948 | +2.33(+1.26%) |
Aug 03, 2023 | 189.02 | 189.67 | 183.74 | 185.34 | 1,105,203 | -4.22(-2.23%) |
Aug 02, 2023 | 187.62 | 190.44 | 186.17 | 189.56 | 1,156,682 | +0.27(+0.14%) |