Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.16 | 10.30 | 10.06 | 10.13 | 2,375 | +0.05(+0.55%) |
Jul 27, 2022 | 10.08 | 41 | +0.23(+2.34%) | |||
Jul 26, 2022 | 10.19 | 10.19 | 9.850 | 9.850 | 3,170 | -0.10(-1.01%) |
Jul 25, 2022 | 10.18 | 10.18 | 9.310 | 9.950 | 7,633 | +0.34(+3.54%) |
Jul 22, 2022 | 10.63 | 10.63 | 9.130 | 9.610 | 7,644 | -0.78(-7.51%) |
Jul 21, 2022 | 10.40 | 10.41 | 10.39 | 10.39 | 1,012 | +0.05(+0.53%) |
Jul 20, 2022 | 10.27 | 10.37 | 10.13 | 10.34 | 11,307 | +0.24(+2.33%) |
Jul 19, 2022 | 10.55 | 10.91 | 9.550 | 10.10 | 47,591 | +1.10(+12.22%) |
Jul 18, 2022 | 9.100 | 9.173 | 9.000 | 9.000 | 7,123 | +0.15(+1.69%) |
Jul 15, 2022 | 8.690 | 8.875 | 8.645 | 8.850 | 4,211 | +0.48(+5.80%) |
Jul 14, 2022 | 8.581 | 8.810 | 8.365 | 8.365 | 2,425 | +0.12(+1.40%) |
Jul 13, 2022 | 8.610 | 8.610 | 8.190 | 8.250 | 1,124 | -0.16(-1.90%) |
Jul 12, 2022 | 8.800 | 8.840 | 8.140 | 8.410 | 8,911 | -0.40(-4.54%) |
Jul 11, 2022 | 8.970 | 9.390 | 8.740 | 8.810 | 94,327 | +1.03(+13.24%) |
Jul 08, 2022 | 7.830 | 7.830 | 7.755 | 7.780 | 3,227 | +0.21(+2.77%) |
Jul 07, 2022 | 8.110 | 8.232 | 7.460 | 7.570 | 12,471 | -0.48(-5.96%) |
Jul 06, 2022 | 8.280 | 8.310 | 7.810 | 8.050 | 8,811 | -0.19(-2.31%) |
Jul 05, 2022 | 8.430 | 8.430 | 7.850 | 8.240 | 11,024 | -0.13(-1.55%) |
Jul 01, 2022 | 9.660 | 9.975 | 8.295 | 8.370 | 149,236 | -0.83(-9.02%) |
Jun 30, 2022 | 9.550 | 9.550 | 9.200 | 9.200 | 867 | -0.87(-8.64%) |
Jun 29, 2022 | 10.87 | 10.87 | 9.970 | 10.07 | 7,744 | +0.31(+3.18%) |
Jun 28, 2022 | 10.54 | 10.54 | 9.330 | 9.760 | 7,444 | -0.88(-8.27%) |
Jun 27, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 106 | +0.09(+0.85%) |
Jun 24, 2022 | 10.69 | 10.69 | 10.55 | 10.55 | 899 | -0.05(-0.47%) |
Jun 23, 2022 | 11.01 | 11.01 | 10.15 | 10.60 | 4,303 | +0.15(+1.44%) |
Jun 22, 2022 | 10.96 | 10.96 | 10.12 | 10.45 | 8,642 | -0.55(-5.00%) |
Jun 21, 2022 | 11.30 | 11.32 | 10.95 | 11.00 | 3,507 | -0.27(-2.40%) |
Jun 17, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 2,218 | -0.61(-5.12%) |
Jun 15, 2022 | 11.88 | 173 | -0.22(-1.83%) | |||
Jun 14, 2022 | 12.95 | 13.13 | 11.64 | 12.10 | 12,769 | -0.76(-5.91%) |
Jun 13, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 316 | -0.99(-7.15%) |
Jun 10, 2022 | 14.28 | 14.28 | 13.85 | 13.85 | 1,265 | +0.00(+0.00%) |
Jun 09, 2022 | 14.00 | 14.04 | 13.85 | 13.85 | 4,218 | +0.00(+0.00%) |
Jun 06, 2022 | 13.85 | 107 | -0.40(-2.79%) | |||
Jun 03, 2022 | 14.00 | 14.63 | 14.00 | 14.25 | 2,491 | +0.49(+3.55%) |
Jun 02, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 632 | +1.96(+16.66%) |
Jun 01, 2022 | 12.20 | 12.61 | 11.46 | 11.79 | 4,878 | -0.81(-6.46%) |
May 31, 2022 | 11.88 | 12.61 | 11.04 | 12.61 | 5,196 | -0.39(-3.00%) |
May 27, 2022 | 13.50 | 13.50 | 12.85 | 13.00 | 1,702 | -0.65(-4.76%) |
May 25, 2022 | 13.65 | 3 | -0.35(-2.50%) | |||
May 24, 2022 | 14.00 | 14.39 | 13.70 | 14.00 | 8,743 | +0.00(+0.00%) |
May 23, 2022 | 13.88 | 14.00 | 13.80 | 14.00 | 2,247 | +0.59(+4.37%) |
May 20, 2022 | 14.23 | 14.23 | 12.92 | 13.41 | 6,126 | -0.29(-2.09%) |
May 19, 2022 | 14.53 | 14.53 | 13.48 | 13.70 | 20,792 | -0.24(-1.72%) |
May 18, 2022 | 14.80 | 14.80 | 13.93 | 13.94 | 23,314 | -0.25(-1.76%) |
May 17, 2022 | 14.15 | 14.19 | 14.15 | 14.19 | 793 | +0.10(+0.71%) |
May 16, 2022 | 13.66 | 14.09 | 13.66 | 14.09 | 909 | +0.99(+7.56%) |
May 13, 2022 | 14.57 | 14.57 | 12.81 | 13.10 | 8,545 | -1.03(-7.29%) |
May 12, 2022 | 14.02 | 14.28 | 14.02 | 14.13 | 1,447 | +0.11(+0.78%) |
May 11, 2022 | 14.40 | 14.40 | 14.02 | 14.02 | 1,096 | -0.33(-2.30%) |
May 10, 2022 | 15.56 | 15.56 | 14.24 | 14.35 | 1,931 | -0.13(-0.90%) |
May 09, 2022 | 16.01 | 16.01 | 14.22 | 14.48 | 14,746 | -1.40(-8.82%) |
May 06, 2022 | 15.54 | 16.02 | 15.12 | 15.88 | 9,268 | +1.16(+7.87%) |
May 05, 2022 | 15.50 | 15.50 | 14.49 | 14.72 | 2,253 | -1.23(-7.70%) |
May 04, 2022 | 16.03 | 16.11 | 15.85 | 15.95 | 7,323 | +0.03(+0.19%) |
May 02, 2022 | 15.92 | 0 | -0.48(-2.93%) | |||
Apr 29, 2022 | 16.45 | 16.68 | 16.40 | 16.40 | 1,883 | -0.43(-2.57%) |
Apr 28, 2022 | 16.75 | 16.83 | 16.69 | 16.83 | 2,638 | -0.39(-2.25%) |
Apr 21, 2022 | 17.22 | 73 | -0.50(-2.82%) | |||
Apr 20, 2022 | 17.80 | 17.80 | 17.72 | 17.72 | 689 | -0.11(-0.62%) |
Apr 19, 2022 | 17.83 | 17.83 | 17.75 | 17.83 | 824 | -0.10(-0.56%) |
Apr 18, 2022 | 19.00 | 19.16 | 17.93 | 17.93 | 13,059 | -1.07(-5.63%) |
Apr 13, 2022 | 19.00 | 39 | +0.05(+0.26%) | |||
Apr 11, 2022 | 18.95 | 48 | +0.43(+2.29%) | |||
Apr 07, 2022 | 18.52 | 694 | -0.48(-2.50%) | |||
Apr 06, 2022 | 18.96 | 19.15 | 18.44 | 19.00 | 4,623 | +0.00(+0.00%) |
Apr 05, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2,751 | +0.37(+1.99%) |
Apr 01, 2022 | 18.63 | 123 | -0.51(-2.66%) | |||
Mar 31, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 361 | +0.34(+1.81%) |
Mar 30, 2022 | 19.00 | 19.20 | 18.80 | 18.80 | 3,483 | +0.25(+1.35%) |
Mar 29, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 350 | -0.45(-2.37%) |
Mar 28, 2022 | 19.45 | 19.50 | 18.89 | 19.00 | 7,873 | -0.10(-0.52%) |
Mar 25, 2022 | 19.19 | 19.70 | 19.00 | 19.10 | 5,648 | -0.58(-2.95%) |
Mar 23, 2022 | 19.68 | 41 | -0.03(-0.13%) | |||
Mar 22, 2022 | 19.79 | 19.79 | 19.62 | 19.71 | 1,895 | +0.10(+0.49%) |
Mar 21, 2022 | 20.02 | 20.03 | 19.25 | 19.61 | 1,905 | +0.57(+2.98%) |
Mar 18, 2022 | 19.61 | 19.61 | 19.04 | 19.04 | 659 | +0.09(+0.49%) |
Mar 17, 2022 | 19.59 | 19.59 | 18.95 | 18.95 | 2,372 | -0.20(-1.04%) |
Mar 16, 2022 | 19.58 | 19.58 | 19.15 | 19.15 | 2,808 | -0.51(-2.59%) |
Mar 15, 2022 | 19.30 | 19.66 | 19.14 | 19.66 | 1,578 | +1.15(+6.21%) |
Mar 11, 2022 | 18.51 | 307 | +0.35(+1.93%) | |||
Mar 10, 2022 | 18.57 | 18.90 | 18.08 | 18.16 | 7,156 | -0.79(-4.15%) |
Mar 09, 2022 | 17.11 | 18.95 | 17.11 | 18.95 | 756 | -0.35(-1.83%) |
Mar 04, 2022 | 19.30 | 43 | +0.01(+0.05%) | |||
Mar 03, 2022 | 19.29 | 19.29 | 19.29 | 19.29 | 117 | -0.28(-1.43%) |
Mar 02, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 1,323 | -0.20(-1.01%) |
Mar 01, 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 2,604 | +0.25(+1.28%) |
Feb 25, 2022 | 19.52 | 19 | -0.93(-4.55%) | |||
Feb 17, 2022 | 20.45 | 5 | +0.69(+3.49%) | |||
Feb 16, 2022 | 20.23 | 20.23 | 19.76 | 19.76 | 533 | -0.99(-4.76%) |
Feb 11, 2022 | 20.75 | 24 | +0.10(+0.47%) | |||
Feb 09, 2022 | 20.65 | 131 | +0.00(+0.02%) | |||
Feb 08, 2022 | 21.28 | 21.28 | 20.43 | 20.65 | 348 | -0.26(-1.26%) |
Feb 07, 2022 | 20.91 | 20.91 | 20.91 | 20.91 | 195 | +0.68(+3.36%) |
Feb 04, 2022 | 20.60 | 20.60 | 20.23 | 20.23 | 1,027 | +0.86(+4.45%) |
Feb 03, 2022 | 19.75 | 20.07 | 19.35 | 19.37 | 6,517 | -0.43(-2.18%) |
Feb 02, 2022 | 19.70 | 20.00 | 19.70 | 19.80 | 799 | -0.27(-1.35%) |
Feb 01, 2022 | 20.31 | 20.31 | 19.84 | 20.07 | 6,363 | +0.25(+1.26%) |
Jan 31, 2022 | 19.81 | 19.82 | 19.80 | 19.82 | 1,411 | +0.17(+0.87%) |
Jan 28, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 402 | +0.04(+0.20%) |
Jan 27, 2022 | 19.33 | 19.61 | 19.30 | 19.61 | 2,027 | +0.31(+1.61%) |
Jan 26, 2022 | 19.02 | 19.58 | 19.02 | 19.30 | 6,467 | -0.53(-2.67%) |
Jan 25, 2022 | 19.39 | 20.26 | 19.25 | 19.83 | 7,911 | -1.03(-4.94%) |
Jan 21, 2022 | 20.86 | 2 | -0.85(-3.92%) | |||
Jan 20, 2022 | 21.35 | 21.71 | 20.99 | 21.71 | 2,418 | +0.66(+3.15%) |
Jan 19, 2022 | 21.47 | 21.47 | 21.05 | 21.05 | 268 | -0.95(-4.33%) |
Jan 18, 2022 | 21.97 | 22.00 | 21.97 | 22.00 | 397 | -0.98(-4.26%) |
Jan 12, 2022 | 22.98 | 0 | -0.07(-0.30%) | |||
Jan 11, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 252 | +0.80(+3.59%) |
Jan 07, 2022 | 22.25 | 22.25 | 22.25 | 414 | +0.52(+2.37%) | |
Jan 06, 2022 | 22.00 | 22.00 | 21.73 | 21.73 | 795 | -0.25(-1.14%) |
Jan 05, 2022 | 22.87 | 22.87 | 21.99 | 21.99 | 644 | -0.05(-0.25%) |
Jan 04, 2022 | 21.98 | 22.04 | 21.98 | 22.04 | 485 | +0.04(+0.18%) |
Jan 03, 2022 | 21.76 | 22.25 | 21.76 | 22.00 | 4,519 | -1.00(-4.35%) |
Dec 31, 2021 | 21.59 | 23.00 | 21.44 | 23.00 | 6,161 | +1.41(+6.53%) |
Dec 30, 2021 | 20.71 | 21.62 | 20.45 | 21.59 | 4,332 | +0.77(+3.70%) |
Dec 28, 2021 | 20.82 | 20.82 | 20.82 | 161 | -0.58(-2.71%) | |
Dec 27, 2021 | 21.20 | 21.40 | 21.20 | 21.40 | 640 | +0.39(+1.86%) |
Dec 22, 2021 | 21.01 | 21.01 | 21.01 | 45 | +1.01(+5.05%) | |
Dec 21, 2021 | 20.25 | 20.25 | 20.00 | 20.00 | 5,613 | +0.27(+1.39%) |
Dec 20, 2021 | 19.75 | 19.75 | 19.47 | 19.73 | 929 | +0.03(+0.13%) |
Dec 17, 2021 | 19.75 | 19.96 | 19.67 | 19.70 | 7,957 | -0.05(-0.25%) |
Dec 16, 2021 | 19.96 | 19.96 | 19.64 | 19.75 | 5,519 | +0.04(+0.18%) |
Dec 15, 2021 | 19.60 | 20.00 | 19.60 | 19.71 | 5,734 | +0.21(+1.10%) |
Dec 14, 2021 | 19.31 | 19.75 | 19.31 | 19.50 | 1,437 | -0.21(-1.09%) |
Dec 13, 2021 | 19.67 | 19.90 | 19.67 | 19.71 | 976 | +0.09(+0.48%) |
Dec 10, 2021 | 19.50 | 19.62 | 19.50 | 19.62 | 2,710 | -0.36(-1.80%) |
Dec 09, 2021 | 19.79 | 20.00 | 19.79 | 19.98 | 969 | -0.20(-0.99%) |
Dec 08, 2021 | 20.32 | 20.32 | 20.18 | 20.18 | 738 | -0.18(-0.88%) |
Dec 07, 2021 | 20.36 | 20.36 | 20.36 | 20.36 | 906 | +0.82(+4.20%) |
Dec 06, 2021 | 19.75 | 20.00 | 19.53 | 19.54 | 121,376 | -0.11(-0.56%) |
Dec 03, 2021 | 19.72 | 19.75 | 19.05 | 19.65 | 8,768 | -0.24(-1.18%) |
Dec 02, 2021 | 19.48 | 19.89 | 19.38 | 19.89 | 3,089 | +0.57(+2.92%) |
Dec 01, 2021 | 20.18 | 20.18 | 19.32 | 19.32 | 2,797 | -1.23(-5.99%) |
Nov 30, 2021 | 19.46 | 20.55 | 19.36 | 20.55 | 7,807 | +0.44(+2.19%) |
Nov 29, 2021 | 19.85 | 20.11 | 19.85 | 20.11 | 788 | -0.10(-0.49%) |
Nov 26, 2021 | 20.01 | 20.21 | 19.44 | 20.21 | 2,011 | -0.29(-1.42%) |
Nov 24, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 612 | -0.30(-1.44%) |
Nov 23, 2021 | 20.72 | 21.14 | 20.45 | 20.80 | 1,993 | -0.69(-3.21%) |
Nov 22, 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 600 | -0.07(-0.32%) |
Nov 19, 2021 | 22.50 | 22.94 | 21.54 | 21.56 | 5,862 | -1.14(-5.02%) |
Nov 18, 2021 | 22.99 | 22.99 | 22.70 | 22.70 | 1,272 | -0.12(-0.53%) |
Nov 17, 2021 | 23.26 | 23.92 | 22.82 | 22.82 | 59,519 | -0.70(-2.98%) |
Nov 16, 2021 | 23.50 | 23.52 | 22.53 | 23.52 | 20,981 | +0.04(+0.17%) |
Nov 15, 2021 | 23.81 | 24.27 | 23.48 | 23.48 | 3,370 | -0.03(-0.13%) |
Nov 12, 2021 | 23.50 | 24.27 | 23.15 | 23.51 | 11,278 | -0.92(-3.77%) |
Nov 11, 2021 | 23.40 | 24.43 | 23.40 | 24.43 | 1,322 | +0.43(+1.79%) |
Nov 09, 2021 | 23.84 | 24.06 | 23.50 | 24.00 | 10,260 | +0.12(+0.52%) |
Nov 08, 2021 | 24.33 | 24.34 | 23.62 | 23.88 | 2,138 | -0.13(-0.52%) |
Nov 05, 2021 | 23.50 | 24.90 | 23.00 | 24.00 | 6,005 | -0.45(-1.84%) |
Nov 04, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 292 | -0.05(-0.20%) |
Nov 03, 2021 | 24.95 | 24.95 | 23.50 | 24.50 | 2,869 | -0.10(-0.41%) |
Nov 02, 2021 | 23.77 | 25.04 | 23.77 | 24.60 | 7,133 | -0.75(-2.96%) |
Nov 01, 2021 | 25.51 | 26.09 | 25.14 | 25.35 | 4,328 | +0.27(+1.08%) |
Oct 29, 2021 | 25.81 | 29.28 | 25.08 | 25.08 | 12,420 | +1.06(+4.41%) |
Oct 28, 2021 | 23.64 | 26.05 | 23.64 | 24.02 | 10,164 | +0.02(+0.08%) |
Oct 27, 2021 | 22.76 | 24.00 | 22.76 | 24.00 | 914 | +0.00(+0.00%) |
Oct 26, 2021 | 24.16 | 25.99 | 24.00 | 20,248 | +0.35(+1.48%) | |
Oct 25, 2021 | 23.64 | 24.00 | 23.64 | 23.65 | 1,465 | +0.80(+3.50%) |
Oct 22, 2021 | 22.94 | 23.93 | 22.46 | 22.85 | 2,435 | +0.85(+3.86%) |
Oct 21, 2021 | 22.24 | 22.73 | 20.00 | 22.00 | 36,232 | -1.50(-6.38%) |
Oct 20, 2021 | 22.90 | 23.51 | 22.90 | 23.50 | 782 | +0.50(+2.17%) |
Oct 19, 2021 | 23.99 | 23.99 | 21.59 | 23.00 | 9,573 | -1.65(-6.68%) |
Oct 18, 2021 | 24.95 | 24.98 | 21.00 | 24.65 | 11,422 | -0.85(-3.35%) |
Oct 15, 2021 | 25.94 | 25.99 | 24.24 | 25.50 | 4,639 | -1.39(-5.17%) |
Oct 14, 2021 | 27.79 | 27.79 | 26.85 | 26.89 | 1,553 | -0.21(-0.77%) |
Oct 13, 2021 | 27.03 | 27.10 | 26.72 | 27.10 | 5,539 | +0.07(+0.26%) |
Oct 12, 2021 | 27.50 | 29.30 | 26.82 | 27.03 | 16,108 | +0.01(+0.04%) |
Oct 11, 2021 | 27.55 | 27.55 | 27.02 | 27.02 | 1,964 | +0.02(+0.07%) |
Oct 08, 2021 | 26.90 | 27.33 | 26.90 | 27.00 | 1,650 | -1.00(-3.57%) |
Oct 07, 2021 | 27.71 | 28.00 | 26.73 | 28.00 | 9,824 | -0.50(-1.75%) |
Oct 06, 2021 | 28.70 | 28.70 | 27.98 | 28.50 | 12,957 | -1.75(-5.79%) |
Oct 05, 2021 | 29.00 | 30.25 | 28.30 | 30.25 | 2,726 | +0.92(+3.14%) |
Oct 04, 2021 | 30.00 | 30.25 | 28.77 | 29.33 | 4,973 | +0.33(+1.14%) |
Oct 01, 2021 | 28.24 | 29.40 | 27.32 | 29.00 | 8,796 | -0.25(-0.84%) |
Sep 30, 2021 | 29.24 | 29.25 | 29.24 | 29.25 | 292 | +0.25(+0.85%) |
Sep 29, 2021 | 30.17 | 30.25 | 29.00 | 29.00 | 1,246 | +0.66(+2.33%) |
Sep 28, 2021 | 30.11 | 30.11 | 28.34 | 28.34 | 3,006 | -2.81(-9.02%) |
Sep 27, 2021 | 30.36 | 31.15 | 30.09 | 31.15 | 9,759 | +1.10(+3.66%) |
Sep 24, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 1,674 | -0.61(-1.99%) |
Sep 23, 2021 | 31.62 | 31.62 | 30.61 | 30.66 | 3,518 | +1.72(+5.94%) |
Sep 22, 2021 | 29.09 | 29.95 | 28.84 | 28.94 | 1,199 | -0.19(-0.65%) |
Sep 21, 2021 | 30.31 | 30.31 | 29.10 | 29.13 | 1,365 | -0.27(-0.92%) |
Sep 20, 2021 | 29.95 | 30.42 | 27.81 | 29.40 | 12,890 | -1.27(-4.14%) |
Sep 17, 2021 | 30.69 | 30.69 | 30.67 | 30.67 | 267 | +0.71(+2.37%) |
Sep 16, 2021 | 29.56 | 30.34 | 28.50 | 29.96 | 10,835 | +0.86(+2.96%) |
Sep 15, 2021 | 29.51 | 29.72 | 29.10 | 29.10 | 6,719 | -0.40(-1.36%) |
Sep 14, 2021 | 29.19 | 30.00 | 29.15 | 29.50 | 4,195 | +0.52(+1.81%) |
Sep 13, 2021 | 30.70 | 30.70 | 28.98 | 28.98 | 1,724 | -1.16(-3.87%) |
Sep 09, 2021 | 30.14 | 30.14 | 30.14 | 215 | +0.14(+0.47%) | |
Sep 08, 2021 | 30.14 | 30.30 | 29.73 | 30.00 | 9,389 | -1.02(-3.29%) |
Sep 07, 2021 | 31.71 | 32.50 | 30.97 | 31.02 | 15,531 | +0.08(+0.26%) |
Sep 03, 2021 | 31.09 | 34.20 | 30.71 | 30.94 | 3,815 | -0.26(-0.83%) |
Sep 02, 2021 | 32.00 | 32.00 | 31.20 | 31.20 | 3,620 | -0.90(-2.80%) |
Sep 01, 2021 | 31.06 | 34.00 | 31.06 | 32.10 | 9,399 | -0.90(-2.73%) |
Aug 31, 2021 | 29.76 | 33.00 | 29.69 | 33.00 | 18,695 | +3.24(+10.89%) |
Aug 30, 2021 | 29.76 | 29.76 | 29.76 | 29.76 | 304 | +0.41(+1.40%) |
Aug 26, 2021 | 29.35 | 29.35 | 29.35 | 411 | +0.29(+1.00%) | |
Aug 25, 2021 | 30.42 | 31.31 | 29.00 | 29.06 | 6,215 | -1.71(-5.56%) |
Aug 24, 2021 | 30.89 | 30.89 | 30.37 | 30.77 | 4,150 | -2.23(-6.76%) |
Aug 23, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1,825 | +3.09(+10.35%) |
Aug 20, 2021 | 28.71 | 29.91 | 28.71 | 29.91 | 512 | +1.62(+5.71%) |
Aug 19, 2021 | 30.16 | 30.16 | 27.00 | 28.29 | 5,059 | -2.94(-9.41%) |
Aug 18, 2021 | 30.50 | 31.23 | 30.50 | 31.23 | 1,882 | +0.48(+1.56%) |
Aug 16, 2021 | 30.75 | 30.75 | 30.75 | 45 | +0.23(+0.74%) | |
Aug 13, 2021 | 30.75 | 30.75 | 30.52 | 30.52 | 455 | -0.17(-0.54%) |
Aug 12, 2021 | 31.95 | 32.30 | 30.55 | 30.69 | 5,282 | -0.29(-0.94%) |
Aug 11, 2021 | 31.65 | 32.32 | 30.68 | 30.98 | 11,448 | -1.34(-4.15%) |
Aug 10, 2021 | 33.31 | 33.31 | 32.32 | 32.32 | 3,177 | -0.83(-2.50%) |
Aug 09, 2021 | 34.41 | 34.41 | 32.50 | 33.15 | 15,457 | -3.85(-10.41%) |
Aug 06, 2021 | 32.17 | 37.00 | 31.40 | 37.00 | 5,602 | +4.48(+13.78%) |
Aug 05, 2021 | 32.65 | 32.65 | 32.00 | 32.52 | 27,420 | +0.20(+0.62%) |
Aug 04, 2021 | 32.70 | 32.70 | 31.72 | 32.32 | 7,964 | -0.11(-0.34%) |
Aug 03, 2021 | 32.50 | 32.85 | 32.00 | 32.43 | 61,478 | -0.49(-1.49%) |