Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.73	57.27	56.52	57.21	2,333,969	+0.46(+0.82%)
Jul 28, 2016	56.82	57.09	56.35	56.75	2,600,012	-0.06(-0.10%)
Jul 27, 2016	57.21	57.70	56.66	56.81	3,691,467	-0.55(-0.95%)
Jul 26, 2016	56.48	57.39	56.48	57.35	3,971,389	+0.79(+1.39%)
Jul 25, 2016	55.45	56.69	55.36	56.57	2,998,852	+1.07(+1.93%)
Jul 22, 2016	55.15	55.70	54.72	55.49	2,136,198	+0.69(+1.27%)
Jul 21, 2016	54.89	55.06	54.50	54.80	1,697,079	-0.09(-0.17%)
Jul 20, 2016	54.80	55.06	54.65	54.89	1,892,678	+0.10(+0.19%)
Jul 19, 2016	54.49	54.86	54.43	54.79	2,386,404	+0.24(+0.44%)
Jul 18, 2016	54.05	54.94	53.97	54.55	2,360,913	+0.70(+1.31%)
Jul 15, 2016	53.98	53.98	53.57	53.85	2,363,480	+0.16(+0.29%)
Jul 14, 2016	53.89	53.91	53.49	53.69	2,012,547	-0.02(-0.03%)
Jul 13, 2016	53.88	54.14	53.39	53.71	2,418,563	+0.13(+0.24%)
Jul 12, 2016	53.88	54.00	53.30	53.58	3,386,272	-0.15(-0.28%)
Jul 11, 2016	53.82	53.97	53.31	53.73	3,098,093	-0.12(-0.22%)
Jul 08, 2016	52.74	53.87	52.34	53.85	2,665,127	+1.51(+2.88%)
Jul 07, 2016	52.31	52.57	52.11	52.34	1,904,193	+0.19(+0.35%)
Jul 05, 2016	52.00	52.31	51.72	52.15	1,704,532	+0.01(+0.02%)
Jul 01, 2016	52.33	52.14	52.14	52.14	2,117,789	-0.31(-0.60%)
Jun 30, 2016	51.69	52.50	51.58	52.46	2,814,556	+0.85(+1.65%)
Jun 29, 2016	51.39	52.13	51.39	51.61	3,287,796	+0.40(+0.78%)
Jun 28, 2016	50.60	51.31	50.44	51.21	3,053,168	+0.55(+1.08%)
Jun 27, 2016	50.25	50.77	49.36	50.66	4,557,845	+0.31(+0.61%)
Jun 24, 2016	48.81	50.85	48.81	50.36	5,945,298	+0.32(+0.65%)
Jun 23, 2016	50.61	50.88	49.80	50.03	2,430,519	-0.33(-0.66%)
Jun 22, 2016	50.71	51.11	50.10	50.37	3,222,087	-0.39(-0.77%)
Jun 21, 2016	50.26	50.88	50.11	50.76	2,988,903	+0.60(+1.20%)
Jun 20, 2016	50.62	51.13	50.12	50.15	2,326,337	-0.05(-0.09%)
Jun 17, 2016	50.26	50.42	49.89	50.20	3,844,513	-0.17(-0.33%)
Jun 16, 2016	50.09	50.50	49.97	50.37	2,455,883	+0.10(+0.20%)
Jun 15, 2016	49.89	50.58	49.80	50.27	3,917,024	+0.40(+0.80%)
Jun 14, 2016	49.51	49.99	49.26	49.87	3,710,823	+0.32(+0.65%)
Jun 13, 2016	49.55	49.83	49.07	49.54	3,353,609	-0.08(-0.17%)
Jun 10, 2016	49.60	49.90	49.28	49.63	3,089,912	-0.55(-1.09%)
Jun 09, 2016	49.34	50.43	48.98	50.17	5,104,923	+0.71(+1.44%)
Jun 08, 2016	49.27	49.59	49.03	49.46	2,639,102	+0.25(+0.51%)
Jun 07, 2016	48.47	49.41	48.37	49.21	4,136,978	+0.78(+1.60%)
Jun 06, 2016	49.23	49.36	48.17	48.43	3,357,411	-0.69(-1.41%)
Jun 03, 2016	49.48	49.48	48.92	49.13	2,800,168	-0.43(-0.87%)
Jun 02, 2016	49.23	49.63	49.10	49.56	2,401,096	+0.36(+0.73%)
Jun 01, 2016	49.35	49.72	49.16	49.20	2,380,486	-0.09(-0.19%)
May 31, 2016	50.22	50.25	48.98	49.29	3,254,905	-0.48(-0.96%)
May 27, 2016	49.91	49.77	49.77	49.77	2,442,729	+0.04(+0.07%)
May 26, 2016	49.58	50.25	49.42	49.73	2,782,550	+0.43(+0.88%)
May 25, 2016	49.19	49.73	48.75	49.30	3,142,945	+0.05(+0.09%)
May 24, 2016	48.59	49.43	48.48	49.25	3,258,508	+0.89(+1.83%)
May 23, 2016	48.49	48.97	48.15	48.37	4,702,363	-0.08(-0.17%)
May 20, 2016	48.04	49.80	48.00	48.45	12,562,423	-2.80(-5.46%)
May 19, 2016	50.42	51.56	50.42	51.25	6,025,054	+1.12(+2.23%)
May 18, 2016	49.95	50.49	49.23	50.13	3,484,766	-0.19(-0.39%)
May 17, 2016	52.33	52.81	49.97	50.32	5,345,657	-1.13(-2.19%)
May 16, 2016	50.00	51.62	49.84	51.45	3,447,859	+1.31(+2.61%)
May 13, 2016	50.85	51.36	50.10	50.14	3,667,425	-0.71(-1.40%)
May 12, 2016	50.34	51.09	49.72	50.85	3,939,195	+0.60(+1.19%)
May 11, 2016	51.14	51.54	50.24	50.25	5,979,705	-2.88(-5.42%)
May 10, 2016	53.76	54.00	52.82	53.13	2,593,352	-0.55(-1.03%)
May 09, 2016	53.37	53.87	52.54	53.68	2,497,418	+1.01(+1.91%)
May 06, 2016	51.24	52.70	51.24	52.68	2,247,968	+0.55(+1.06%)
May 05, 2016	53.08	53.44	52.10	52.12	2,055,244	-1.08(-2.03%)
May 04, 2016	52.57	53.35	52.32	53.20	1,799,545	+0.31(+0.59%)
May 03, 2016	52.87	53.25	52.30	52.89	1,624,353	-0.27(-0.50%)
May 02, 2016	52.68	53.33	52.32	53.16	1,373,599	+0.75(+1.43%)
Apr 29, 2016	52.56	52.70	51.75	52.41	3,186,482	-0.61(-1.15%)
Apr 28, 2016	53.53	53.74	52.90	53.02	2,201,994	-0.71(-1.32%)
Apr 27, 2016	53.16	53.82	52.73	53.73	2,078,602	+0.56(+1.06%)
Apr 26, 2016	52.73	53.39	52.49	53.17	1,709,468	+0.55(+1.05%)
Apr 25, 2016	52.33	52.72	51.82	52.61	2,246,504	+0.30(+0.58%)
Apr 22, 2016	52.77	52.97	52.15	52.31	2,476,946	-0.54(-1.01%)
Apr 21, 2016	53.19	53.63	52.80	52.84	2,476,987	-0.13(-0.24%)
Apr 20, 2016	53.08	53.23	52.66	52.97	2,202,886	-0.13(-0.24%)
Apr 19, 2016	53.49	53.58	52.81	53.10	1,632,230	-0.22(-0.42%)
Apr 18, 2016	52.55	53.44	52.38	53.32	2,270,064	+0.76(+1.44%)
Apr 15, 2016	52.76	52.93	52.34	52.57	2,107,876	-0.03(-0.05%)
Apr 14, 2016	52.11	52.68	51.71	52.59	2,904,776	+0.03(+0.05%)
Apr 13, 2016	52.32	52.64	51.79	52.57	1,897,729	+0.50(+0.96%)
Apr 12, 2016	51.84	52.14	51.17	52.07	1,683,657	+0.33(+0.64%)
Apr 11, 2016	52.18	52.54	51.70	51.74	2,130,394	-0.44(-0.85%)
Apr 08, 2016	52.31	52.43	51.86	52.18	2,098,929	-0.16(-0.30%)
Apr 07, 2016	53.62	54.02	52.06	52.34	3,246,637	-1.65(-3.06%)
Apr 06, 2016	53.59	54.26	53.27	53.99	1,947,497	+0.54(+1.02%)
Apr 05, 2016	53.24	54.01	53.08	53.44	2,507,401	-0.69(-1.28%)
Apr 04, 2016	54.34	54.46	53.92	54.14	3,186,340	+0.01(+0.02%)
Apr 01, 2016	53.43	54.26	53.18	54.13	2,500,030	+0.68(+1.28%)
Mar 31, 2016	53.85	54.25	53.40	53.44	2,142,663	-0.41(-0.75%)
Mar 30, 2016	53.78	54.08	53.20	53.85	1,982,677	+0.23(+0.43%)
Mar 29, 2016	53.26	53.66	53.07	53.62	2,255,061	+0.46(+0.87%)
Mar 28, 2016	53.11	53.53	52.89	53.16	2,205,103	+0.17(+0.31%)
Mar 24, 2016	53.86	52.99	52.99	52.99	2,738,170	-0.71(-1.32%)
Mar 23, 2016	53.57	53.91	53.18	53.70	1,388,010	+0.06(+0.10%)
Mar 22, 2016	54.33	54.37	53.58	53.65	2,429,190	-0.29(-0.53%)
Mar 21, 2016	54.32	54.56	53.73	53.93	2,557,953	-0.80(-1.47%)
Mar 18, 2016	54.27	55.09	54.00	54.74	5,055,909	+0.71(+1.32%)
Mar 17, 2016	53.53	54.06	53.22	54.02	2,288,485	+0.41(+0.76%)
Mar 16, 2016	53.40	53.81	53.01	53.62	2,710,940	-0.04(-0.07%)
Mar 15, 2016	53.40	54.00	53.40	53.66	1,933,351	-0.04(-0.07%)
Mar 14, 2016	53.47	53.81	53.30	53.69	1,680,306	+0.19(+0.36%)
Mar 11, 2016	53.48	53.63	52.81	53.50	2,567,308	+0.69(+1.31%)
Mar 10, 2016	51.95	53.13	51.85	52.81	3,268,035	+0.71(+1.36%)
Mar 09, 2016	51.97	52.92	51.80	52.10	3,484,234	-0.74(-1.39%)
Mar 08, 2016	52.86	53.50	52.69	52.84	2,543,335	-0.14(-0.26%)
Mar 07, 2016	53.06	54.24	52.72	52.97	3,397,976	+0.10(+0.19%)
Mar 04, 2016	53.16	53.23	52.58	52.87	3,989,252	-0.40(-0.74%)
Mar 03, 2016	53.66	53.79	51.63	53.27	4,583,103	+0.10(+0.19%)
Mar 02, 2016	53.27	54.25	52.26	53.17	9,765,766	+1.39(+2.69%)
Mar 01, 2016	51.06	52.05	50.98	51.78	5,527,236	+1.15(+2.27%)
Feb 29, 2016	51.66	52.09	50.57	50.63	6,603,522	-1.21(-2.33%)
Feb 26, 2016	52.28	52.32	51.23	51.83	2,653,730	-0.23(-0.44%)
Feb 25, 2016	52.07	52.28	51.30	52.06	3,045,911	+0.27(+0.52%)
Feb 24, 2016	50.88	51.92	50.50	51.80	4,168,880	+0.83(+1.63%)
Feb 23, 2016	50.75	51.57	50.67	50.97	3,367,950	-0.07(-0.14%)
Feb 22, 2016	50.94	51.37	50.66	51.04	3,268,251	+0.68(+1.35%)
Feb 19, 2016	50.18	50.40	49.36	50.36	3,454,145	-0.12(-0.24%)
Feb 18, 2016	50.43	50.75	49.99	50.48	3,497,906	-0.23(-0.45%)
Feb 17, 2016	51.12	51.44	50.55	50.71	4,788,745	+0.06(+0.13%)
Feb 16, 2016	50.03	51.67	49.95	50.65	4,504,886	+1.15(+2.33%)
Feb 12, 2016	49.04	49.49	49.49	49.49	2,870,368	+1.10(+2.26%)
Feb 11, 2016	49.01	49.37	48.03	48.40	3,766,104	-1.18(-2.38%)
Feb 10, 2016	50.16	51.23	49.55	49.58	3,772,426	-0.64(-1.27%)
Feb 09, 2016	48.75	50.52	48.60	50.21	4,211,888	+1.10(+2.25%)
Feb 08, 2016	48.50	49.36	48.02	49.11	4,137,445	+0.01(+0.02%)
Feb 05, 2016	49.92	49.95	48.81	49.10	4,720,973	-1.07(-2.13%)
Feb 04, 2016	50.13	50.45	49.13	50.17	4,491,567	-0.57(-1.13%)
Feb 03, 2016	52.28	52.41	50.13	50.74	3,726,447	-1.31(-2.51%)
Feb 02, 2016	51.83	52.66	51.28	52.04	3,415,954	-0.22(-0.42%)
Feb 01, 2016	51.81	52.66	51.43	52.27	4,668,874	+0.46(+0.89%)
Jan 29, 2016	49.97	51.86	49.72	51.81	3,792,331	+2.13(+4.28%)
Jan 28, 2016	49.96	50.12	49.02	49.68	2,364,016	+0.16(+0.32%)
Jan 27, 2016	50.07	50.48	49.18	49.52	2,689,916	-0.51(-1.01%)
Jan 26, 2016	49.28	50.17	48.99	50.03	2,329,415	+0.65(+1.32%)
Jan 25, 2016	49.80	50.05	49.17	49.37	2,398,243	-0.48(-0.96%)
Jan 22, 2016	48.77	49.97	48.56	49.85	2,864,997	+1.76(+3.66%)
Jan 21, 2016	48.18	48.51	47.80	48.09	3,492,772	+0.05(+0.10%)
Jan 20, 2016	47.87	48.65	46.43	48.05	4,461,972	-0.37(-0.76%)
Jan 19, 2016	48.70	48.94	47.96	48.42	3,560,928	+0.27(+0.55%)
Jan 15, 2016	47.16	48.15	48.15	48.15	3,970,906	-0.49(-1.00%)
Jan 14, 2016	48.27	49.14	47.62	48.64	3,488,889	+0.58(+1.21%)
Jan 13, 2016	49.96	49.97	47.95	48.06	3,871,376	-2.08(-4.15%)
Jan 12, 2016	49.28	50.52	49.18	50.14	4,212,286	+1.71(+3.54%)
Jan 11, 2016	48.36	48.68	47.77	48.43	2,456,422	+0.45(+0.94%)
Jan 08, 2016	49.58	49.58	47.85	47.97	3,074,276	-1.53(-3.09%)
Jan 07, 2016	48.78	50.75	48.34	49.50	4,099,312	-0.12(-0.24%)
Jan 06, 2016	49.75	50.21	49.08	49.62	2,751,526	-0.77(-1.53%)
Jan 05, 2016	50.07	50.80	49.89	50.40	3,289,651	+0.33(+0.66%)
Jan 04, 2016	48.80	50.07	48.34	50.07	4,502,168	+0.52(+1.04%)
Dec 31, 2015	50.13	49.55	49.55	49.55	1,598,245	-0.68(-1.36%)
Dec 30, 2015	50.61	50.91	50.22	50.23	1,308,673	-0.36(-0.71%)
Dec 29, 2015	48.98	51.23	48.98	50.59	1,409,778	+0.51(+1.01%)
Dec 28, 2015	49.79	50.28	49.64	50.08	1,332,166	+0.06(+0.11%)
Dec 24, 2015	50.09	50.03	50.03	50.03	648,659	-0.01(-0.02%)
Dec 23, 2015	50.18	50.40	49.46	50.04	2,182,952	+0.03(+0.06%)
Dec 22, 2015	49.98	50.23	49.54	50.01	2,795,407	+0.46(+0.93%)
Dec 21, 2015	49.45	49.82	49.07	49.55	2,412,494	+0.79(+1.62%)
Dec 18, 2015	49.23	49.49	48.71	48.76	5,533,569	-0.84(-1.69%)
Dec 17, 2015	50.98	51.10	49.48	49.60	2,740,529	-0.99(-1.95%)
Dec 16, 2015	50.41	50.64	49.69	50.58	2,848,324	+0.79(+1.58%)
Dec 15, 2015	50.61	50.95	49.65	49.79	3,134,642	-0.31(-0.62%)
Dec 14, 2015	49.60	50.43	49.37	50.10	3,398,044	+0.78(+1.59%)
Dec 11, 2015	49.12	49.75	49.07	49.32	2,542,324	-0.54(-1.09%)
Dec 10, 2015	49.95	50.44	49.37	49.86	2,563,447	+0.10(+0.20%)
Dec 09, 2015	49.72	50.74	49.24	49.76	3,214,017	-0.41(-0.81%)
Dec 08, 2015	49.23	50.37	48.81	50.17	2,806,294	+0.61(+1.23%)
Dec 07, 2015	49.50	49.79	48.92	49.56	2,638,497	-0.20(-0.41%)
Dec 04, 2015	48.50	49.87	48.30	49.76	3,233,036	+1.52(+3.14%)
Dec 03, 2015	49.10	49.26	47.70	48.25	4,322,758	-0.93(-1.89%)
Dec 02, 2015	48.83	49.59	48.83	49.18	4,030,250	+0.40(+0.81%)
Dec 01, 2015	48.27	48.88	47.99	48.78	4,491,903	+0.99(+2.08%)
Nov 30, 2015	48.54	48.54	47.54	47.79	3,725,824	-0.60(-1.23%)
Nov 27, 2015	48.57	48.73	48.01	48.39	1,165,832	-0.07(-0.15%)
Nov 25, 2015	48.08	48.46	48.46	48.46	3,547,248	+0.29(+0.61%)
Nov 24, 2015	46.61	48.28	46.49	48.16	5,316,621	+1.19(+2.52%)
Nov 23, 2015	46.83	47.09	46.47	46.98	3,033,834	+0.27(+0.57%)
Nov 20, 2015	46.31	46.86	45.08	46.71	8,765,534	+4.26(+10.04%)
Nov 19, 2015	41.36	42.84	41.36	42.45	5,579,039	-0.20(-0.47%)
Nov 18, 2015	42.60	42.87	41.93	42.65	4,634,949	+0.10(+0.24%)
Nov 17, 2015	43.30	43.48	41.76	42.55	5,398,313	+0.50(+1.18%)
Nov 16, 2015	41.23	42.31	40.86	42.05	5,372,163	+0.88(+2.14%)
Nov 13, 2015	41.04	42.73	39.94	41.17	10,480,634	-3.03(-6.86%)
Nov 12, 2015	44.20	45.22	44.17	44.20	3,233,324	-0.37(-0.83%)
Nov 11, 2015	45.91	45.92	44.51	44.58	3,677,208	-1.31(-2.85%)
Nov 10, 2015	45.07	45.93	44.89	45.89	2,358,937	+0.75(+1.67%)
Nov 09, 2015	46.08	46.21	44.56	45.13	4,119,758	-1.18(-2.54%)
Nov 06, 2015	47.32	47.37	45.99	46.31	2,367,816	-1.05(-2.21%)
Nov 05, 2015	47.59	47.70	47.00	47.36	2,695,022	-0.07(-0.15%)
Nov 04, 2015	47.59	47.73	47.09	47.43	2,631,164	-0.11(-0.23%)
Nov 03, 2015	46.59	47.63	46.43	47.54	3,065,403	+0.99(+2.13%)
Nov 02, 2015	46.17	46.80	45.46	46.55	2,719,068	+0.07(+0.16%)
Oct 30, 2015	46.02	46.83	45.88	46.47	2,371,646	+0.37(+0.80%)
Oct 29, 2015	46.18	46.29	45.50	46.11	1,497,989	-0.16(-0.34%)
Oct 28, 2015	45.42	46.30	45.22	46.26	1,671,701	+1.02(+2.25%)
Oct 27, 2015	45.69	45.83	44.82	45.24	2,687,370	-0.59(-1.28%)
Oct 26, 2015	45.56	46.12	45.35	45.83	1,943,333	+0.20(+0.44%)
Oct 23, 2015	47.24	47.37	44.99	45.63	3,231,516	-1.27(-2.70%)
Oct 22, 2015	46.40	47.31	46.35	46.90	2,264,440	+0.79(+1.71%)
Oct 21, 2015	46.34	46.57	46.02	46.11	1,995,262	-0.15(-0.32%)
Oct 20, 2015	46.10	46.38	45.96	46.25	2,308,941	-0.05(-0.10%)
Oct 19, 2015	46.18	46.41	45.82	46.30	2,607,087	+0.08(+0.18%)
Oct 16, 2015	45.55	46.52	45.33	46.22	3,293,635	+0.88(+1.95%)
Oct 15, 2015	44.86	45.52	44.73	45.33	2,546,291	+0.77(+1.73%)
Oct 14, 2015	46.10	46.20	44.39	44.56	3,680,711	-0.87(-1.92%)
Oct 13, 2015	46.19	46.54	45.36	45.44	2,830,015	-0.99(-2.14%)
Oct 12, 2015	45.15	46.58	45.07	46.43	3,111,617	+1.37(+3.04%)
Oct 09, 2015	45.00	45.12	44.10	45.06	3,277,314	+0.02(+0.04%)
Oct 08, 2015	44.15	45.07	44.02	45.04	2,904,788	+0.80(+1.81%)
Oct 07, 2015	44.08	44.38	43.52	44.24	4,080,286	+0.42(+0.96%)
Oct 06, 2015	45.07	45.16	43.56	43.82	3,059,431	-1.34(-2.97%)
Oct 05, 2015	44.87	45.24	44.42	45.16	3,476,760	+0.39(+0.86%)
Oct 02, 2015	43.66	44.79	43.30	44.77	2,505,357	+0.80(+1.82%)
Oct 01, 2015	44.54	45.21	43.46	43.98	4,396,191	-0.56(-1.26%)
Sep 30, 2015	44.23	44.87	43.89	44.54	3,129,946	+0.84(+1.91%)
Sep 29, 2015	43.64	44.04	43.16	43.70	2,541,663	+0.06(+0.15%)
Sep 28, 2015	44.81	45.55	43.49	43.63	2,810,963	-1.46(-3.24%)
Sep 25, 2015	45.23	45.71	44.73	45.10	2,515,575	+0.18(+0.41%)
Sep 24, 2015	44.69	45.08	44.42	44.91	2,224,932	-0.20(-0.45%)
Sep 23, 2015	45.06	45.40	44.82	45.11	1,554,008	+0.17(+0.37%)
Sep 22, 2015	44.77	45.03	44.51	44.95	3,037,530	-0.48(-1.05%)
Sep 21, 2015	45.37	45.94	45.13	45.43	2,683,495	+0.29(+0.65%)
Sep 18, 2015	45.89	46.02	45.06	45.13	4,450,030	-1.26(-2.71%)
Sep 17, 2015	46.17	47.11	46.12	46.39	3,015,804	+0.68(+1.49%)
Sep 16, 2015	44.29	45.78	44.12	45.71	2,279,998	+0.30(+0.67%)
Sep 15, 2015	45.56	45.81	45.07	45.41	2,300,295	-0.04(-0.08%)
Sep 14, 2015	46.08	46.12	45.37	45.45	2,941,571	-0.55(-1.20%)
Sep 11, 2015	45.59	46.01	45.19	46.00	1,874,600	+0.20(+0.44%)
Sep 10, 2015	45.25	46.17	45.25	45.79	3,101,449	+0.42(+0.93%)
Sep 09, 2015	46.07	46.26	45.24	45.37	3,896,599	-0.36(-0.78%)
Sep 08, 2015	45.41	45.78	44.82	45.73	3,097,062	+1.22(+2.75%)
Sep 04, 2015	43.94	44.51	44.51	44.51	3,420,891	-0.04(-0.08%)
Sep 03, 2015	44.66	45.21	44.41	44.54	2,899,884	+0.03(+0.06%)
Sep 02, 2015	44.28	45.47	43.60	44.52	3,269,016	+1.01(+2.32%)
Sep 01, 2015	43.65	44.19	43.37	43.51	4,362,698	-1.05(-2.37%)
Aug 31, 2015	45.18	45.42	44.39	44.56	3,616,237	-0.71(-1.58%)
Aug 28, 2015	45.20	45.87	44.95	45.28	4,371,912	-0.26(-0.56%)
Aug 27, 2015	45.27	45.47	44.67	45.53	3,734,392	+0.69(+1.53%)
Aug 26, 2015	44.68	44.85	43.25	44.85	4,538,352	+1.57(+3.62%)
Aug 25, 2015	45.17	45.18	43.23	43.28	5,371,227	-1.02(-2.30%)
Aug 24, 2015	42.80	45.74	42.78	44.30	7,615,161	-1.53(-3.34%)
Aug 21, 2015	46.98	47.94	45.79	45.83	13,996,571	-4.81(-9.50%)
Aug 20, 2015	50.64	51.28	50.36	50.64	4,113,318	-0.41(-0.81%)
Aug 19, 2015	51.46	51.74	50.61	51.05	2,798,317	-0.76(-1.47%)
Aug 18, 2015	50.90	51.95	50.87	51.81	4,375,743	+1.86(+3.72%)
Aug 17, 2015	49.43	50.00	48.83	49.95	2,311,411	+0.71(+1.45%)
Aug 14, 2015	49.45	49.74	49.00	49.24	2,955,725	+0.08(+0.17%)
Aug 13, 2015	48.89	49.61	48.78	49.15	2,841,395	+0.06(+0.13%)
Aug 12, 2015	49.01	49.19	48.33	49.09	1,810,460	-0.24(-0.48%)
Aug 11, 2015	48.99	49.57	48.89	49.33	1,849,931	+0.08(+0.17%)
Aug 10, 2015	49.17	49.55	49.09	49.25	1,971,538	+0.60(+1.24%)
Aug 07, 2015	49.00	49.09	48.04	48.64	2,576,110	-0.46(-0.93%)
Aug 06, 2015	49.19	50.55	48.71	49.10	2,730,008	-0.22(-0.45%)
Aug 05, 2015	48.93	49.62	48.93	49.32	1,496,353	+0.57(+1.17%)
Aug 04, 2015	48.56	48.93	48.40	48.75	1,609,889	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.