Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	104.03	104.09	103.83	103.95	7,826,023	+0.56(+0.55%)
Jul 30, 2018	103.33	103.69	103.32	103.39	8,188,210	-0.36(-0.34%)
Jul 27, 2018	104.08	104.10	103.69	103.74	5,230,144	+0.17(+0.17%)
Jul 26, 2018	103.96	104.11	103.48	103.57	7,852,726	-0.20(-0.19%)
Jul 25, 2018		104.44	103.57	103.77	8,472,792	-0.17(-0.16%)
Jul 24, 2018	103.59	104.05	103.46	103.93	10,425,159	+0.36(+0.34%)
Jul 23, 2018	104.54	104.54	103.50	103.58	13,325,061	-1.29(-1.23%)
Jul 20, 2018	105.58	105.59	104.82	104.87	12,055,925	-1.30(-1.23%)
Jul 19, 2018	105.77	106.34	105.75	106.17	7,101,043	+0.67(+0.63%)
Jul 18, 2018	105.97	105.98	105.42	105.50	7,288,994	-0.43(-0.40%)
Jul 17, 2018	106.20	106.29	105.86	105.93	4,334,665	-0.20(-0.19%)
Jul 16, 2018	106.13	106.20	105.64	106.13	6,352,978	-0.44(-0.42%)
Jul 13, 2018	106.48	106.70	106.36	106.57	4,696,962	+0.27(+0.25%)
Jul 12, 2018	106.10	106.36	106.07	106.30	5,555,705	-0.01(-0.01%)
Jul 11, 2018	106.34	106.43	106.03	106.31	7,909,874	+0.41(+0.39%)
Jul 10, 2018	105.83	106.06	105.78	105.91	6,622,973	-0.01(-0.01%)
Jul 09, 2018	106.01	106.13	105.86	105.91	6,854,625	-0.69(-0.64%)
Jul 06, 2018	106.60	106.75	106.36	106.60	5,388,944	+0.35(+0.33%)
Jul 05, 2018	106.00	106.41	105.96	106.25	4,445,230	+0.30(+0.29%)
Jul 03, 2018		105.95	105.95	105.95	0	+0.56(+0.54%)
Jul 02, 2018	105.72	105.73	105.33	105.38	11,125,828	-0.08(-0.08%)
Jun 29, 2018	105.86	106.14	105.41	105.47	12,885,420	-0.36(-0.34%)
Jun 28, 2018	105.82	105.92	105.56	105.83	8,205,220	+0.03(+0.02%)
Jun 27, 2018	105.49	105.86	105.32	105.80	9,433,477	+0.99(+0.94%)
Jun 26, 2018	104.64	104.87	104.55	104.82	6,289,954	+0.15(+0.14%)
Jun 25, 2018	104.55	104.94	104.53	104.67	9,652,609	+0.23(+0.22%)
Jun 22, 2018	104.05	104.51	104.03	104.44	4,711,637	-0.01(-0.01%)
Jun 21, 2018	104.29	104.63	104.17	104.44	8,350,992	+0.55(+0.53%)
Jun 20, 2018	104.64	104.66	103.89	103.90	7,939,278	-0.92(-0.88%)
Jun 19, 2018	104.82	105.04	104.58	104.82	7,078,526	+0.61(+0.58%)
Jun 18, 2018	104.39	104.46	104.01	104.21	5,646,649	-0.10(-0.09%)
Jun 15, 2018		104.92	104.24	104.31	9,224,550	+0.10(+0.09%)
Jun 14, 2018	103.78	104.24	103.53	104.21	11,632,046	+0.86(+0.83%)
Jun 13, 2018	103.50	103.66	102.79	103.35	10,194,560	-0.05(-0.05%)
Jun 12, 2018	103.05	103.51	103.01	103.40	6,980,256	+0.03(+0.03%)
Jun 11, 2018	103.17	103.45	103.06	103.38	7,899,011	-0.19(-0.18%)
Jun 08, 2018	103.59	103.85	103.49	103.57	7,837,093	-0.31(-0.30%)
Jun 07, 2018	102.84	104.40	102.83	103.88	15,278,162	+1.00(+0.97%)
Jun 06, 2018			102.61	102.88	9,017,490	-0.84(-0.81%)
Jun 05, 2018	103.94	104.11	103.65	103.72	6,504,370	+0.24(+0.23%)
Jun 04, 2018	104.07	104.10	103.43	103.48	8,259,462	-0.75(-0.72%)
Jun 01, 2018	104.12	104.59	103.85	104.24	10,062,431	-0.55(-0.53%)
May 31, 2018	105.08	105.45	104.56	104.79	12,458,584	-0.17(-0.16%)
May 30, 2018	104.60	105.01	104.38	104.96	13,436,420	-0.71(-0.67%)
May 29, 2018	104.42	105.91	104.10	105.67	25,064,362	+2.27(+2.19%)
May 25, 2018		103.41	103.41	103.41	0	+0.64(+0.62%)
May 24, 2018	102.60	102.92	102.56	102.77	9,490,475	+0.81(+0.80%)
May 23, 2018	101.79	102.10	101.71	101.95	11,144,528	+0.73(+0.73%)
May 22, 2018	101.39	101.44	101.01	101.22	5,437,775	-0.16(-0.15%)
May 21, 2018	101.25	101.47	101.10	101.38	5,146,019	+0.05(+0.05%)
May 18, 2018	100.72	101.39	100.72	101.32	11,112,688	+0.86(+0.86%)
May 17, 2018	100.82	100.99	100.36	100.46	8,479,874	-0.51(-0.51%)
May 16, 2018	101.50	101.60	100.96	100.97	7,539,995	-0.39(-0.38%)
May 15, 2018	101.63	101.64	100.88	101.36	14,922,571	-1.17(-1.14%)
May 14, 2018	102.70	102.86	102.52	102.53	5,779,546	-0.54(-0.53%)
May 11, 2018	103.15	103.18	102.72	103.07	4,943,394	+0.26(+0.25%)
May 10, 2018	102.48	102.85	102.31	102.81	8,214,989	+0.82(+0.80%)
May 09, 2018	102.11	102.37	101.99	101.99	9,060,619	-0.61(-0.60%)
May 08, 2018	102.48	102.87	102.27	102.60	7,046,302	-0.09(-0.09%)
May 07, 2018	102.84	102.88	102.64	102.70	4,219,869	-0.16(-0.16%)
May 04, 2018	103.07	103.07	102.43	102.86	4,955,104	+0.16(+0.15%)
May 03, 2018	102.73	103.14	102.59	102.71	7,340,234	+0.46(+0.45%)
May 02, 2018	102.56	102.76	102.23	102.25	5,372,202	-0.11(-0.11%)
May 01, 2018	102.67	102.73	102.20	102.36	9,230,417	-0.37(-0.36%)
Apr 30, 2018	102.71	103.13	102.59	102.73	9,646,980	+0.18(+0.18%)
Apr 27, 2018	102.19	102.60	102.16	102.55	6,262,892	+0.79(+0.77%)
Apr 26, 2018	101.55	101.89	101.43	101.76	7,568,858	+0.71(+0.70%)
Apr 25, 2018	101.27	101.48	100.87	101.06	7,656,027	-0.68(-0.67%)
Apr 24, 2018	101.96	102.17	101.59	101.74	9,495,935	-0.46(-0.45%)
Apr 23, 2018	102.07	102.32	101.85	102.20	8,200,287	+0.02(+0.02%)
Apr 20, 2018	102.55	102.76	102.15	102.18	8,787,094	-0.74(-0.72%)
Apr 19, 2018	103.01	103.10	102.48	102.92	11,449,527	-0.85(-0.82%)
Apr 18, 2018	104.62	104.66	103.75	103.77	9,433,558	-0.84(-0.80%)
Apr 17, 2018	104.30	104.87	104.21	104.60	6,481,148	+0.28(+0.27%)
Apr 16, 2018	103.70	104.34	103.66	104.32	5,206,906	+0.03(+0.03%)
Apr 13, 2018	103.95	104.48	103.94	104.28	5,754,928	+0.24(+0.23%)
Apr 12, 2018	104.40	104.43	103.86	104.04	7,669,957	-0.77(-0.73%)
Apr 11, 2018	105.10	105.14	104.60	104.81	6,840,470	+0.37(+0.36%)
Apr 10, 2018	104.54	104.70	104.18	104.44	7,012,291	-0.19(-0.18%)
Apr 09, 2018	104.06	104.63	103.81	104.63	7,312,415	+0.17(+0.16%)
Apr 06, 2018		104.50		104.46	10,238,424	+1.13(+1.09%)
Apr 05, 2018	103.59	103.74	103.31	103.33	8,812,000	-0.78(-0.75%)
Apr 04, 2018	104.67	104.77	104.02	104.10	7,714,634	-0.22(-0.21%)
Apr 03, 2018	104.68	104.78	104.22	104.32	11,425,368	-0.81(-0.77%)
Apr 02, 2018	104.67	105.54	104.51	105.13	13,954,426	+0.21(+0.20%)
Mar 29, 2018		104.92	104.92	104.92	0	+0.51(+0.49%)
Mar 28, 2018	104.53	104.70	104.10	104.41	8,588,375	+0.27(+0.26%)
Mar 27, 2018	103.14	104.25	103.12	104.14	10,652,207	+1.10(+1.07%)
Mar 26, 2018	103.29	103.67	103.00	103.04	9,571,058	-0.40(-0.38%)
Mar 23, 2018	103.01	103.55	102.96	103.43	8,423,710	-0.08(-0.08%)
Mar 22, 2018	103.55	103.99	103.01	103.51	14,095,912	+1.02(+0.99%)
Mar 21, 2018	102.13	102.79	101.66	102.49	11,318,980	+0.11(+0.11%)
Mar 20, 2018	102.35	102.61	102.28	102.38	6,327,250	-0.41(-0.40%)
Mar 19, 2018	102.61	103.25	102.60	102.80	9,865,262	-0.33(-0.32%)
Mar 16, 2018	103.11	103.29	102.90	103.12	7,068,929	-0.37(-0.36%)
Mar 15, 2018	103.43	103.71	103.22	103.49	7,851,542	+0.00(+0.00%)
Mar 14, 2018	102.77	103.63	102.74	103.49	11,821,168	+0.90(+0.88%)
Mar 13, 2018	102.41	102.74	102.00	102.59	8,661,528	+0.52(+0.51%)
Mar 12, 2018	101.83	102.13	101.73	102.07	6,740,609	+0.59(+0.58%)
Mar 09, 2018	101.56	101.80	101.21	101.49	7,633,619	-0.67(-0.66%)
Mar 08, 2018	101.83	102.42	101.79	102.16	8,233,203	+0.59(+0.58%)
Mar 07, 2018		102.15	101.53	101.57	5,183,760	-0.11(-0.11%)
Mar 06, 2018	101.87	102.15	101.67	101.69	6,314,848	+0.09(+0.09%)
Mar 05, 2018	102.21	102.25	101.25	101.59	6,573,695	-0.28(-0.27%)
Mar 02, 2018	102.30	102.36	101.67	101.87	11,692,964	-0.83(-0.81%)
Mar 01, 2018	101.93	102.96	101.69	102.70	14,264,355	+0.70(+0.68%)
Feb 28, 2018	101.76	102.07	101.58	102.00	10,835,540	+0.64(+0.64%)
Feb 27, 2018	101.81	101.93	100.72	101.36	14,581,980	-0.15(-0.14%)
Feb 26, 2018	101.94	102.14	101.39	101.51	10,211,210	+0.03(+0.03%)
Feb 23, 2018	101.26	101.62	101.12	101.47	10,562,328	+0.89(+0.89%)
Feb 22, 2018			100.50	100.58	10,847,546	+0.30(+0.30%)
Feb 21, 2018	101.57	101.61	100.08	100.28	14,030,075	-1.24(-1.23%)
Feb 20, 2018	101.60	101.80	101.26	101.52	9,624,994	-0.45(-0.44%)
Feb 16, 2018		101.97	101.97	101.97	0	+0.55(+0.54%)
Feb 15, 2018	101.52	102.04	101.35	101.42	9,565,702	+0.34(+0.34%)
Feb 14, 2018	101.75	101.82	100.91	101.08	14,003,684	-1.13(-1.11%)
Feb 13, 2018		102.23	101.69	102.21	9,496,775	+0.45(+0.45%)
Feb 12, 2018	101.84	102.48	101.52	101.75	12,741,359	+0.45(+0.44%)
Feb 09, 2018	101.45	102.30	101.18	101.31	18,232,716	-0.64(-0.63%)
Feb 08, 2018		102.31	101.23	101.95	17,639,910	-0.11(-0.11%)
Feb 07, 2018	103.19	103.25	101.85	102.06	18,942,262	-0.98(-0.95%)
Feb 06, 2018	103.44	103.83	102.85	103.04	12,730,696	-0.52(-0.51%)
Feb 05, 2018	102.36	104.64	101.91	103.57	33,300,558	+0.85(+0.83%)
Feb 02, 2018	103.21	103.30	102.42	102.72	27,875,350	-0.96(-0.93%)
Feb 01, 2018	105.21	105.25	103.61	103.68	21,689,190	-1.52(-1.45%)
Jan 31, 2018	105.32	105.38	104.53	105.20	21,050,662	+0.62(+0.59%)
Jan 30, 2018	104.82	104.90	104.32	104.59	14,074,252	-0.62(-0.59%)
Jan 29, 2018	105.41	105.41	104.84	105.20	14,259,254	-0.74(-0.70%)
Jan 26, 2018	106.19	106.20	105.52	105.94	7,539,596	-0.39(-0.37%)
Jan 25, 2018	105.57	106.42	105.26	106.34	14,201,119	+0.87(+0.82%)
Jan 24, 2018	105.31	105.55	105.04	105.47	10,590,742	-0.57(-0.54%)
Jan 23, 2018	106.13	106.46	105.64	106.04	14,379,003	+0.45(+0.43%)
Jan 22, 2018	105.82	106.04	105.43	105.59	10,481,942	+0.10(+0.10%)
Jan 19, 2018	105.78	105.92	105.42	105.49	13,269,137	-0.56(-0.53%)
Jan 18, 2018	106.23	106.52	105.89	106.04	12,648,667	-1.00(-0.93%)
Jan 17, 2018	107.22	107.70	106.80	107.04	9,714,127	-0.14(-0.14%)
Jan 16, 2018	107.30	107.39	106.77	107.18	10,646,099	+0.44(+0.42%)
Jan 12, 2018		106.74	106.74	106.74	0	+0.18(+0.17%)
Jan 11, 2018	105.87	106.80	105.76	106.56	14,595,188	+0.44(+0.41%)
Jan 10, 2018		106.23		106.12	16,685,052	-0.13(-0.12%)
Jan 09, 2018	106.99	107.00	106.13	106.25	18,927,956	-1.44(-1.34%)
Jan 08, 2018	108.00	108.03	107.30	107.69	10,324,178	-0.07(-0.06%)
Jan 05, 2018	107.90	108.16	107.46	107.76	12,733,822	-0.31(-0.29%)
Jan 04, 2018	107.71	108.14	107.47	108.07	10,753,078	-0.02(-0.02%)
Jan 03, 2018	108.01	108.18	107.57	108.08	10,038,634	+0.51(+0.48%)
Jan 02, 2018	108.43	108.44	107.21	107.57	18,943,302	-1.17(-1.08%)
Dec 29, 2017		108.74	108.74	108.74	0	+0.17(+0.16%)
Dec 28, 2017	108.46	108.72	108.32	108.57	6,179,726	-0.09(-0.09%)
Dec 27, 2017	107.76	108.85	107.75	108.67	10,567,960	+1.40(+1.30%)
Dec 26, 2017	107.13	107.60	107.12	107.27	3,696,267	+0.32(+0.30%)
Dec 22, 2017	106.89	107.01	106.75	106.95	4,636,688	+0.15(+0.14%)
Dec 21, 2017	106.32	107.03	106.29	106.81	8,197,456	+0.62(+0.58%)
Dec 20, 2017	106.33	106.68	106.03	106.19	11,697,271	-1.19(-1.11%)
Dec 19, 2017	108.05	108.11	106.98	107.38	12,912,026	-1.41(-1.30%)
Dec 18, 2017	109.47	109.49	108.56	108.79	8,463,586	-1.00(-0.91%)
Dec 15, 2017	109.33	109.99	109.11	109.79	8,463,226	+0.41(+0.38%)
Dec 14, 2017	108.68	109.47	108.45	109.38	8,048,088	+0.46(+0.42%)
Dec 13, 2017	108.47	108.97	108.28	108.92	9,968,894	+0.81(+0.75%)
Dec 12, 2017	107.92	108.13	107.52	108.11	8,762,858	-0.04(-0.04%)
Dec 11, 2017	108.52	108.71	108.13	108.15	4,516,981	-0.22(-0.20%)
Dec 08, 2017	108.28	108.41	107.98	108.37	5,595,436	+0.01(+0.01%)
Dec 07, 2017	109.43	109.58	108.04	108.36	15,247,236	-0.86(-0.78%)
Dec 06, 2017	109.38	109.69	109.19	109.22	13,835,075	+0.38(+0.35%)
Dec 05, 2017	108.18	109.06	108.17	108.84	12,811,548	+0.54(+0.50%)
Dec 04, 2017	107.71	108.35	107.63	108.30	11,233,781	+0.05(+0.05%)
Dec 01, 2017	107.67	109.09	107.02	108.25	28,738,930	+1.44(+1.35%)
Nov 30, 2017	106.97	107.15	106.23	106.81	11,280,934	-0.36(-0.33%)
Nov 29, 2017	107.19	107.29	106.80	107.17	17,040,914	-1.07(-0.99%)
Nov 28, 2017	108.22	108.57	107.96	108.23	7,008,727	+0.14(+0.13%)
Nov 27, 2017	108.29	108.46	107.92	108.09	7,115,248	-0.15(-0.14%)
Nov 24, 2017	108.35	108.44	108.15	108.24	3,679,935	-0.30(-0.28%)
Nov 22, 2017	108.09	108.59	108.00	108.54	4,850,575	+0.35(+0.32%)
Nov 21, 2017	108.49	108.66	107.83	108.19	6,814,781	+0.34(+0.32%)
Nov 20, 2017	107.48	107.89	107.48	107.85	4,957,927	-0.04(-0.04%)
Nov 17, 2017	107.62	107.94	107.53	107.89	8,128,352	+0.79(+0.74%)
Nov 16, 2017	107.57	107.84	107.09	107.10	6,905,434	-0.94(-0.87%)
Nov 15, 2017	107.61	108.13	107.25	108.04	11,206,733	+1.16(+1.09%)
Nov 14, 2017	106.51	106.91	106.51	106.88	7,258,091	+0.72(+0.68%)
Nov 13, 2017	106.54	106.54	106.12	106.16	6,888,963	+0.22(+0.21%)
Nov 10, 2017	106.46	106.57	105.82	105.94	14,034,919	-1.62(-1.51%)
Nov 09, 2017	107.45	107.77	107.18	107.56	7,357,046	-0.31(-0.29%)
Nov 08, 2017	108.06	108.24	107.74	107.87	3,931,807	-0.24(-0.22%)
Nov 07, 2017	107.76	108.23	107.67	108.11	7,522,693	+0.45(+0.42%)
Nov 06, 2017	107.50	107.75	107.32	107.65	7,314,486	+0.40(+0.37%)
Nov 03, 2017	107.11	107.30	106.83	107.25	12,867,121	+0.29(+0.27%)
Nov 02, 2017	106.71	107.15	106.64	106.96	8,460,901	+0.47(+0.44%)
Nov 01, 2017	106.15	106.83	106.11	106.49	10,473,159	+0.47(+0.45%)
Oct 31, 2017	106.08	106.19	105.97	106.02	5,193,670	+0.03(+0.03%)
Oct 30, 2017	105.51	106.02	105.25	105.99	10,625,374	+1.00(+0.96%)
Oct 27, 2017	104.73	105.05	104.56	104.98	12,303,659	+0.69(+0.66%)
Oct 26, 2017	104.83	104.83	104.29	104.29	9,601,831	-0.35(-0.33%)
Oct 25, 2017	104.38	104.76	104.28	104.64	11,693,867	-0.50(-0.48%)
Oct 24, 2017	105.09	105.36	104.91	105.14	8,032,902	-0.66(-0.62%)
Oct 23, 2017	105.77	106.05	105.65	105.80	8,066,132	+0.19(+0.18%)
Oct 20, 2017	105.63	105.86	105.32	105.61	14,470,769	-1.13(-1.06%)
Oct 19, 2017	107.11	107.34	106.71	106.75	10,525,891	+0.19(+0.18%)
Oct 18, 2017	106.52	106.63	106.21	106.56	6,977,556	-0.71(-0.66%)
Oct 17, 2017	106.81	107.41	106.81	107.27	5,833,930	+0.14(+0.13%)
Oct 16, 2017	106.93	107.25	106.81	107.13	6,735,141	-0.08(-0.07%)
Oct 13, 2017	106.97	107.28	106.62	107.20	9,094,337	+0.77(+0.72%)
Oct 12, 2017	106.10	106.46	105.83	106.44	8,383,631	+0.45(+0.43%)
Oct 11, 2017	106.11	106.19	105.85	105.99	5,148,635	+0.20(+0.19%)
Oct 10, 2017	105.75	106.37	105.65	105.78	7,826,234	+0.17(+0.16%)
Oct 09, 2017	105.44	105.68	105.32	105.61	4,215,450	+0.33(+0.32%)
Oct 06, 2017	105.02	105.71	104.80	105.28	12,179,422	-0.30(-0.28%)
Oct 05, 2017	105.86	105.89	105.36	105.58	9,602,961	-0.40(-0.38%)
Oct 04, 2017	106.08	106.13	105.53	105.98	8,742,121	+0.01(+0.01%)
Oct 03, 2017	105.56	106.06	105.56	105.97	7,301,552	+0.10(+0.10%)
Oct 02, 2017	106.32	106.46	105.83	105.87	9,227,809	-0.19(-0.18%)
Sep 29, 2017	106.06	106.29	105.64	106.06	13,275,059	+0.24(+0.22%)
Sep 28, 2017	105.59	105.97	105.39	105.82	10,449,909	-0.31(-0.30%)
Sep 27, 2017	106.16	106.52	105.93	106.14	14,286,892	-1.62(-1.51%)
Sep 26, 2017	107.77	107.87	107.48	107.76	8,530,361	-0.19(-0.18%)
Sep 25, 2017	107.39	108.19	107.29	107.96	11,385,383	+0.67(+0.63%)
Sep 22, 2017	107.54	107.74	107.17	107.29	6,658,622	+0.31(+0.29%)
Sep 21, 2017	107.25	107.59	106.96	106.98	7,231,750	-0.06(-0.06%)
Sep 20, 2017	107.09	107.16	106.55	107.04	9,453,888	+0.08(+0.07%)
Sep 19, 2017	107.35	107.38	106.89	106.96	6,534,268	-0.26(-0.25%)
Sep 18, 2017	107.54	107.60	106.98	107.23	8,072,916	-0.62(-0.58%)
Sep 15, 2017	107.97	107.97	107.58	107.85	11,491,455	+0.04(+0.04%)
Sep 14, 2017	107.43	107.82	107.40	107.80	7,844,583	+0.44(+0.41%)
Sep 13, 2017	107.89	107.89	107.35	107.36	7,927,992	-0.43(-0.39%)
Sep 12, 2017	108.00	108.04	107.57	107.79	8,889,791	-0.57(-0.53%)
Sep 11, 2017	108.71	108.86	108.19	108.36	21,004,770	-1.31(-1.19%)
Sep 08, 2017	109.76	109.80	109.30	109.67	11,537,746	-0.24(-0.22%)
Sep 07, 2017	109.10	110.15	109.10	109.90	16,019,827	+1.11(+1.02%)
Sep 06, 2017	109.43	109.67	108.59	108.79	10,665,032	-0.67(-0.61%)
Sep 05, 2017	108.55	109.50	108.55	109.46	17,898,218	+1.71(+1.59%)
Sep 01, 2017	108.23	108.25	107.48	107.75	16,619,402	-0.83(-0.77%)
Aug 31, 2017	108.29	108.62	108.23	108.58	9,402,962	+0.32(+0.30%)
Aug 30, 2017	108.14	108.37	108.03	108.26	5,581,446	-0.03(-0.03%)
Aug 29, 2017	108.98	109.04	108.01	108.30	9,028,435	+0.35(+0.32%)
Aug 28, 2017	107.68	108.08	107.52	107.95	5,243,501	-0.07(-0.06%)
Aug 25, 2017	107.76	108.11	107.63	108.02	8,608,512	+0.42(+0.39%)
Aug 24, 2017	107.64	108.01	107.51	107.60	6,564,738	-0.40(-0.37%)
Aug 23, 2017	107.78	108.01	107.54	108.00	8,776,789	+0.73(+0.68%)
Aug 22, 2017	107.57	107.58	107.12	107.27	7,236,968	-0.42(-0.39%)
Aug 21, 2017	107.55	107.76	107.32	107.69	9,040,542	+0.26(+0.24%)
Aug 18, 2017	107.73	107.87	107.12	107.42	9,880,584	-0.03(-0.02%)
Aug 17, 2017	106.64	107.47	106.48	107.45	11,038,200	+0.80(+0.75%)
Aug 16, 2017	105.90	106.91	105.88	106.65	6,226,893	+0.39(+0.37%)
Aug 15, 2017	105.82	106.50	105.80	106.26	8,808,812	-0.45(-0.42%)
Aug 14, 2017	106.89	107.13	106.67	106.71	6,024,461	-0.55(-0.51%)
Aug 11, 2017	106.70	107.29	106.51	107.26	6,739,667	+0.05(+0.05%)
Aug 10, 2017	106.57	107.27	106.49	107.21	12,232,962	+0.91(+0.85%)
Aug 09, 2017	106.83	106.85	106.22	106.30	10,869,913	+0.58(+0.55%)
Aug 08, 2017	105.94	106.03	105.33	105.72	7,304,954	-0.38(-0.36%)
Aug 07, 2017	105.91	106.13	105.71	106.11	5,521,782	+0.12(+0.11%)
Aug 04, 2017	106.17	106.20	105.57	105.99	10,001,980	-0.91(-0.85%)
Aug 03, 2017	106.29	106.91	106.27	106.90	12,169,659	+1.09(+1.03%)
Aug 02, 2017	105.85	106.19	105.78	105.80	6,772,123	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.