Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 57.55 | 57.57 | 57.55 | 57.56 | 706,295 | +0.00(+0.01%) |
Jul 29, 2021 | 57.55 | 57.56 | 57.54 | 57.56 | 800,010 | +0.01(+0.02%) |
Jul 28, 2021 | 57.56 | 57.57 | 57.53 | 57.55 | 1,071,034 | +0.01(+0.02%) |
Jul 27, 2021 | 57.55 | 57.56 | 57.54 | 57.54 | 802,607 | -0.01(-0.02%) |
Jul 26, 2021 | 57.54 | 57.55 | 57.53 | 57.55 | 920,309 | +0.02(+0.03%) |
Jul 23, 2021 | 57.54 | 57.55 | 57.53 | 57.53 | 812,283 | -0.01(-0.02%) |
Jul 22, 2021 | 57.53 | 57.55 | 57.53 | 57.54 | 697,987 | +0.00(+0.00%) |
Jul 21, 2021 | 57.54 | 57.55 | 57.53 | 57.54 | 1,982,927 | +0.00(+0.00%) |
Jul 20, 2021 | 57.55 | 57.56 | 57.54 | 57.54 | 1,374,895 | +0.02(+0.03%) |
Jul 19, 2021 | 57.53 | 57.56 | 57.52 | 57.52 | 1,783,084 | +0.02(+0.03%) |
Jul 16, 2021 | 57.48 | 57.51 | 57.47 | 57.50 | 1,090,269 | -0.01(-0.02%) |
Jul 15, 2021 | 57.50 | 57.50 | 57.49 | 57.51 | 894,398 | +0.01(+0.02%) |
Jul 14, 2021 | 57.49 | 57.51 | 57.49 | 57.50 | 10,480,218 | +0.03(+0.05%) |
Jul 13, 2021 | 57.47 | 57.48 | 57.46 | 57.47 | 7,626,298 | -0.03(-0.05%) |
Jul 12, 2021 | 57.51 | 57.52 | 57.49 | 57.50 | 1,424,116 | -0.02(-0.03%) |
Jul 09, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 454,990 | -0.03(-0.05%) |
Jul 08, 2021 | 57.53 | 57.55 | 57.52 | 57.55 | 883,715 | +0.04(+0.07%) |
Jul 07, 2021 | 57.49 | 57.51 | 57.49 | 57.51 | 931,531 | +0.01(+0.02%) |
Jul 06, 2021 | 57.47 | 57.51 | 57.46 | 57.50 | 684,675 | +0.02(+0.03%) |
Jul 02, 2021 | 57.46 | 57.48 | 57.46 | 57.48 | 617,570 | +0.04(+0.07%) |
Jul 01, 2021 | 57.46 | 57.46 | 57.45 | 57.45 | 610,576 | -0.01(-0.02%) |
Jun 30, 2021 | 57.46 | 57.47 | 57.46 | 57.46 | 816,097 | +0.00(+0.00%) |
Jun 29, 2021 | 57.45 | 57.46 | 57.45 | 57.46 | 1,294,470 | +0.00(+0.00%) |
Jun 28, 2021 | 57.45 | 57.46 | 57.45 | 57.46 | 923,799 | +0.02(+0.03%) |
Jun 25, 2021 | 57.45 | 57.46 | 57.44 | 57.44 | 927,498 | -0.01(-0.02%) |
Jun 24, 2021 | 57.45 | 57.46 | 57.44 | 57.45 | 667,605 | +0.00(+0.00%) |
Jun 23, 2021 | 57.46 | 57.47 | 57.44 | 57.45 | 981,668 | -0.01(-0.02%) |
Jun 22, 2021 | 57.46 | 57.47 | 57.45 | 57.46 | 1,043,949 | +0.01(+0.02%) |
Jun 21, 2021 | 57.43 | 57.45 | 57.41 | 57.45 | 769,995 | +0.01(+0.02%) |
Jun 18, 2021 | 57.44 | 57.45 | 57.39 | 57.44 | 1,261,574 | -0.04(-0.07%) |
Jun 17, 2021 | 57.49 | 57.49 | 57.48 | 57.48 | 734,912 | -0.01(-0.02%) |
Jun 16, 2021 | 57.55 | 57.55 | 57.48 | 57.49 | 1,772,775 | -0.06(-0.10%) |
Jun 15, 2021 | 57.55 | 57.55 | 57.53 | 57.54 | 1,609,958 | +0.00(+0.00%) |
Jun 14, 2021 | 57.55 | 57.56 | 57.54 | 57.54 | 722,001 | -0.02(-0.03%) |
Jun 11, 2021 | 57.57 | 57.57 | 57.55 | 57.56 | 704,508 | +0.00(+0.00%) |
Jun 10, 2021 | 57.55 | 57.57 | 57.55 | 57.56 | 733,494 | +0.00(+0.00%) |
Jun 09, 2021 | 57.57 | 57.57 | 57.56 | 57.56 | 638,249 | +0.01(+0.02%) |
Jun 08, 2021 | 57.55 | 57.56 | 57.55 | 57.55 | 4,469,910 | +0.00(+0.00%) |
Jun 07, 2021 | 57.54 | 57.55 | 57.54 | 57.55 | 883,328 | -0.01(-0.02%) |
Jun 04, 2021 | 57.55 | 57.56 | 57.55 | 57.56 | 598,393 | +0.03(+0.05%) |
Jun 03, 2021 | 57.55 | 57.55 | 57.53 | 57.53 | 750,810 | -0.03(-0.05%) |
Jun 02, 2021 | 57.56 | 57.56 | 57.55 | 57.56 | 810,831 | +0.00(+0.00%) |
Jun 01, 2021 | 57.55 | 57.56 | 57.55 | 57.56 | 1,724,246 | -0.01(-0.02%) |
May 28, 2021 | 57.56 | 57.57 | 57.55 | 57.57 | 887,935 | +0.01(+0.02%) |
May 27, 2021 | 57.55 | 57.56 | 57.54 | 57.56 | 643,584 | +0.00(+0.00%) |
May 26, 2021 | 57.56 | 57.57 | 57.55 | 57.56 | 2,049,367 | +0.01(+0.02%) |
May 25, 2021 | 57.53 | 57.55 | 57.53 | 57.55 | 992,300 | +0.01(+0.02%) |
May 24, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 1,848,564 | +0.00(+0.00%) |
May 21, 2021 | 57.53 | 57.54 | 57.52 | 57.54 | 3,220,807 | +0.00(+0.00%) |
May 20, 2021 | 57.53 | 57.54 | 57.52 | 57.54 | 867,758 | +0.01(+0.02%) |
May 19, 2021 | 57.54 | 57.55 | 57.52 | 57.53 | 1,128,325 | -0.00(-0.01%) |
May 18, 2021 | 57.52 | 57.54 | 57.52 | 57.54 | 868,596 | +0.00(+0.01%) |
May 17, 2021 | 57.53 | 57.53 | 57.52 | 57.53 | 1,839,334 | +0.00(+0.00%) |
May 14, 2021 | 57.53 | 57.54 | 57.53 | 57.53 | 580,755 | +0.00(+0.00%) |
May 13, 2021 | 57.52 | 57.53 | 57.52 | 57.53 | 1,127,998 | +0.02(+0.03%) |
May 12, 2021 | 57.51 | 57.52 | 57.51 | 57.52 | 1,712,945 | -0.03(-0.05%) |
May 11, 2021 | 57.53 | 57.54 | 57.52 | 57.54 | 2,479,411 | +0.00(+0.00%) |
May 10, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 939,838 | -0.01(-0.02%) |
May 07, 2021 | 57.56 | 57.56 | 57.54 | 57.55 | 1,086,278 | +0.02(+0.03%) |
May 06, 2021 | 57.52 | 57.53 | 57.52 | 57.53 | 1,516,085 | +0.01(+0.02%) |
May 05, 2021 | 57.52 | 57.53 | 57.52 | 57.52 | 1,124,910 | -0.01(-0.02%) |
May 04, 2021 | 57.52 | 57.53 | 57.52 | 57.53 | 1,789,876 | +0.02(+0.03%) |
May 03, 2021 | 57.52 | 57.52 | 57.51 | 57.52 | 1,150,883 | -0.01(-0.02%) |
Apr 30, 2021 | 57.51 | 57.53 | 57.51 | 57.53 | 1,061,638 | +0.00(+0.00%) |
Apr 29, 2021 | 57.50 | 57.53 | 57.50 | 57.53 | 1,408,744 | +0.01(+0.02%) |
Apr 28, 2021 | 57.50 | 57.52 | 57.49 | 57.52 | 1,427,440 | +0.02(+0.03%) |
Apr 27, 2021 | 57.50 | 57.51 | 57.49 | 57.50 | 1,781,080 | +0.00(+0.00%) |
Apr 26, 2021 | 57.51 | 57.52 | 57.50 | 57.50 | 4,319,780 | -0.02(-0.03%) |
Apr 23, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 4,664,512 | -0.01(-0.02%) |
Apr 22, 2021 | 57.53 | 57.54 | 57.52 | 57.53 | 5,623,130 | -0.00(-0.01%) |
Apr 21, 2021 | 57.52 | 57.54 | 57.52 | 57.53 | 16,267,318 | -0.09(-0.15%) |
Apr 20, 2021 | 57.50 | 57.62 | 57.50 | 57.62 | 8,877,270 | +0.10(+0.18%) |
Apr 19, 2021 | 57.50 | 57.52 | 57.49 | 57.52 | 11,992,389 | +0.01(+0.02%) |
Apr 16, 2021 | 57.50 | 57.51 | 57.49 | 57.51 | 6,590,737 | -0.01(-0.02%) |
Apr 15, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 2,306,300 | +0.01(+0.02%) |
Apr 14, 2021 | 57.50 | 57.51 | 57.49 | 57.51 | 989,153 | +0.01(+0.02%) |
Apr 13, 2021 | 57.49 | 57.51 | 57.49 | 57.50 | 1,415,920 | +0.01(+0.02%) |
Apr 12, 2021 | 57.49 | 57.50 | 57.48 | 57.49 | 1,305,630 | -0.01(-0.02%) |
Apr 09, 2021 | 57.49 | 57.52 | 57.49 | 57.50 | 804,573 | -0.01(-0.02%) |
Apr 08, 2021 | 57.51 | 57.52 | 57.51 | 57.52 | 830,272 | +0.02(+0.03%) |
Apr 07, 2021 | 57.50 | 57.52 | 57.50 | 57.50 | 1,119,220 | +0.00(+0.00%) |
Apr 06, 2021 | 57.48 | 57.50 | 57.48 | 57.50 | 1,201,781 | +0.03(+0.05%) |
Apr 05, 2021 | 57.46 | 57.48 | 57.46 | 57.47 | 1,703,260 | -0.03(-0.05%) |
Apr 01, 2021 | 57.50 | 57.50 | 57.49 | 57.50 | 684,438 | +0.01(+0.02%) |
Mar 31, 2021 | 57.50 | 57.51 | 57.49 | 57.49 | 656,358 | -0.01(-0.02%) |
Mar 30, 2021 | 57.51 | 57.51 | 57.49 | 57.50 | 1,464,663 | -0.01(-0.02%) |
Mar 29, 2021 | 57.52 | 57.53 | 57.51 | 57.51 | 1,129,208 | -0.02(-0.03%) |
Mar 26, 2021 | 57.52 | 57.53 | 57.52 | 57.53 | 828,929 | +0.01(+0.02%) |
Mar 25, 2021 | 57.51 | 57.53 | 57.51 | 57.52 | 886,830 | +0.00(+0.00%) |
Mar 24, 2021 | 57.52 | 57.52 | 57.51 | 57.52 | 1,054,010 | +0.00(+0.00%) |
Mar 23, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 2,409,787 | +0.02(+0.03%) |
Mar 22, 2021 | 57.50 | 57.51 | 57.50 | 57.50 | 802,797 | +0.00(+0.00%) |
Mar 19, 2021 | 57.49 | 57.52 | 57.48 | 57.50 | 878,905 | +0.00(+0.00%) |
Mar 18, 2021 | 57.49 | 57.50 | 57.47 | 57.50 | 967,864 | -0.01(-0.02%) |
Mar 17, 2021 | 57.48 | 57.53 | 57.48 | 57.51 | 843,724 | +0.02(+0.03%) |
Mar 16, 2021 | 57.49 | 57.52 | 57.49 | 57.49 | 928,444 | +0.00(+0.00%) |
Mar 15, 2021 | 57.48 | 57.49 | 57.47 | 57.49 | 943,313 | +0.00(+0.00%) |
Mar 12, 2021 | 57.48 | 57.49 | 57.47 | 57.49 | 1,447,791 | -0.01(-0.02%) |
Mar 11, 2021 | 57.50 | 57.51 | 57.49 | 57.50 | 1,342,185 | +0.03(+0.05%) |
Mar 10, 2021 | 57.46 | 57.49 | 57.46 | 57.47 | 980,769 | +0.00(+0.00%) |
Mar 09, 2021 | 57.47 | 57.48 | 57.46 | 57.47 | 1,596,351 | +0.01(+0.02%) |
Mar 08, 2021 | 57.47 | 57.48 | 57.46 | 57.46 | 2,363,236 | -0.03(-0.05%) |
Mar 05, 2021 | 57.47 | 57.50 | 57.47 | 57.49 | 2,672,993 | +0.00(+0.00%) |
Mar 04, 2021 | 57.50 | 57.51 | 57.48 | 57.49 | 1,423,141 | +0.00(+0.00%) |
Mar 03, 2021 | 57.51 | 57.52 | 57.49 | 57.49 | 959,706 | -0.04(-0.07%) |
Mar 02, 2021 | 57.52 | 57.53 | 57.52 | 57.53 | 1,327,176 | +0.00(+0.00%) |
Mar 01, 2021 | 57.52 | 57.53 | 57.50 | 57.53 | 1,993,437 | -0.01(-0.01%) |
Feb 26, 2021 | 57.49 | 57.53 | 57.47 | 57.53 | 3,075,885 | +0.08(+0.15%) |
Feb 25, 2021 | 57.49 | 57.49 | 57.43 | 57.45 | 1,655,987 | -0.07(-0.13%) |
Feb 24, 2021 | 57.53 | 57.53 | 57.51 | 57.52 | 1,076,186 | -0.01(-0.02%) |
Feb 23, 2021 | 57.54 | 57.54 | 57.52 | 57.53 | 1,361,045 | -0.01(-0.02%) |
Feb 22, 2021 | 57.54 | 57.55 | 57.53 | 57.54 | 1,182,249 | +0.00(+0.00%) |
Feb 19, 2021 | 57.54 | 57.56 | 57.54 | 57.54 | 3,240,315 | -0.01(-0.02%) |
Feb 18, 2021 | 57.54 | 57.55 | 57.53 | 57.55 | 928,464 | +0.02(+0.03%) |
Feb 17, 2021 | 57.53 | 57.54 | 57.52 | 57.53 | 1,507,475 | +0.00(+0.00%) |
Feb 16, 2021 | 57.54 | 57.54 | 57.52 | 57.53 | 1,453,519 | -0.01(-0.02%) |
Feb 12, 2021 | 57.55 | 57.55 | 57.54 | 57.54 | 1,750,919 | -0.01(-0.02%) |
Feb 11, 2021 | 57.54 | 57.55 | 57.54 | 57.55 | 1,014,088 | +0.01(+0.02%) |
Feb 10, 2021 | 57.54 | 57.55 | 57.54 | 57.54 | 838,317 | +0.00(+0.00%) |
Feb 09, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 1,078,818 | +0.01(+0.02%) |
Feb 08, 2021 | 57.54 | 57.55 | 57.53 | 57.53 | 1,341,467 | -0.02(-0.03%) |
Feb 05, 2021 | 57.54 | 57.55 | 57.53 | 57.55 | 1,370,140 | +0.00(+0.00%) |
Feb 04, 2021 | 57.53 | 57.55 | 57.53 | 57.55 | 864,165 | +0.02(+0.03%) |
Feb 03, 2021 | 57.53 | 57.54 | 57.53 | 57.53 | 1,426,367 | +0.00(+0.00%) |
Feb 02, 2021 | 57.54 | 57.55 | 57.53 | 57.53 | 1,237,162 | -0.02(-0.03%) |
Feb 01, 2021 | 57.55 | 57.55 | 57.54 | 57.55 | 2,925,416 | +0.01(+0.02%) |
Jan 29, 2021 | 57.53 | 57.55 | 57.53 | 57.54 | 1,594,850 | +0.00(+0.01%) |
Jan 28, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 2,365,914 | +0.00(+0.00%) |
Jan 27, 2021 | 57.55 | 57.55 | 57.54 | 57.54 | 1,088,478 | +0.00(+0.00%) |
Jan 26, 2021 | 57.55 | 57.55 | 57.54 | 57.54 | 1,350,466 | -0.01(-0.02%) |
Jan 25, 2021 | 57.55 | 57.55 | 57.54 | 57.55 | 1,090,796 | +0.01(+0.02%) |
Jan 22, 2021 | 57.54 | 57.55 | 57.53 | 57.54 | 1,150,729 | +0.01(+0.02%) |
Jan 21, 2021 | 57.53 | 57.54 | 57.52 | 57.53 | 1,823,880 | +0.00(+0.00%) |
Jan 20, 2021 | 57.52 | 57.54 | 57.52 | 57.53 | 1,164,142 | -0.00(-0.01%) |
Jan 19, 2021 | 57.52 | 57.54 | 57.51 | 57.53 | 6,202,680 | +0.01(+0.02%) |
Jan 15, 2021 | 57.51 | 57.53 | 57.51 | 57.52 | 1,261,679 | +0.02(+0.03%) |
Jan 14, 2021 | 57.50 | 57.52 | 57.50 | 57.50 | 2,527,416 | -0.01(-0.02%) |
Jan 13, 2021 | 57.49 | 57.51 | 57.49 | 57.51 | 1,053,769 | +0.02(+0.03%) |
Jan 12, 2021 | 57.49 | 57.50 | 57.48 | 57.49 | 1,752,388 | -0.01(-0.02%) |
Jan 11, 2021 | 57.50 | 57.51 | 57.49 | 57.50 | 2,377,390 | -0.01(-0.02%) |
Jan 08, 2021 | 57.51 | 57.52 | 57.50 | 57.51 | 1,075,656 | +0.00(+0.00%) |
Jan 07, 2021 | 57.51 | 57.51 | 57.50 | 57.51 | 1,639,799 | -0.01(-0.02%) |
Jan 06, 2021 | 57.52 | 57.53 | 57.49 | 57.52 | 2,039,767 | -0.02(-0.03%) |
Jan 05, 2021 | 57.54 | 57.56 | 57.54 | 57.54 | 1,201,181 | -0.01(-0.02%) |
Jan 04, 2021 | 57.53 | 57.55 | 57.53 | 57.55 | 1,271,546 | +0.03(+0.05%) |
Dec 31, 2020 | 57.52 | 57.52 | 57.52 | 1,385,338 | -0.02(-0.03%) | |
Dec 30, 2020 | 57.52 | 57.54 | 57.52 | 57.54 | 1,385,338 | +0.01(+0.02%) |
Dec 29, 2020 | 57.53 | 57.54 | 57.52 | 57.53 | 7,002,979 | -0.01(-0.02%) |
Dec 28, 2020 | 57.52 | 57.54 | 57.52 | 57.54 | 1,414,486 | +0.00(+0.00%) |
Dec 24, 2020 | 57.53 | 57.55 | 57.53 | 57.54 | 777,612 | +0.00(+0.00%) |
Dec 23, 2020 | 57.54 | 57.54 | 57.53 | 57.54 | 3,690,594 | +0.00(+0.00%) |
Dec 22, 2020 | 57.53 | 57.54 | 57.52 | 57.54 | 775,724 | +0.02(+0.03%) |
Dec 21, 2020 | 57.54 | 57.54 | 57.52 | 57.52 | 1,160,485 | -0.01(-0.02%) |
Dec 18, 2020 | 57.54 | 57.54 | 57.53 | 57.53 | 817,927 | +0.00(+0.00%) |
Dec 17, 2020 | 57.53 | 57.54 | 57.52 | 57.53 | 909,884 | +0.00(+0.00%) |
Dec 16, 2020 | 57.52 | 57.54 | 57.52 | 57.53 | 1,814,247 | -0.01(-0.02%) |
Dec 15, 2020 | 57.54 | 57.54 | 57.52 | 57.54 | 1,724,651 | +0.01(+0.02%) |
Dec 14, 2020 | 57.52 | 57.54 | 57.52 | 57.53 | 809,397 | +0.00(+0.00%) |
Dec 11, 2020 | 57.52 | 57.54 | 57.52 | 57.53 | 939,840 | +0.03(+0.05%) |
Dec 10, 2020 | 57.50 | 57.51 | 57.49 | 57.50 | 977,990 | +0.02(+0.03%) |
Dec 09, 2020 | 57.49 | 57.50 | 57.48 | 57.48 | 1,013,969 | -0.01(-0.02%) |
Dec 08, 2020 | 57.50 | 57.51 | 57.49 | 57.49 | 1,067,289 | -0.02(-0.03%) |
Dec 07, 2020 | 57.49 | 57.51 | 57.49 | 57.51 | 1,022,482 | +0.02(+0.03%) |
Dec 04, 2020 | 57.49 | 57.49 | 57.47 | 57.49 | 1,511,462 | +0.00(+0.00%) |
Dec 03, 2020 | 57.48 | 57.50 | 57.48 | 57.49 | 1,453,783 | +0.02(+0.03%) |
Dec 02, 2020 | 57.48 | 57.48 | 57.47 | 57.47 | 839,595 | -0.01(-0.02%) |
Dec 01, 2020 | 57.49 | 57.50 | 57.47 | 57.48 | 1,283,990 | -0.02(-0.04%) |
Nov 30, 2020 | 57.50 | 57.51 | 57.49 | 57.51 | 1,682,446 | +0.01(+0.02%) |
Nov 27, 2020 | 57.49 | 57.50 | 57.49 | 57.50 | 865,387 | +0.02(+0.03%) |
Nov 25, 2020 | 57.48 | 57.50 | 57.48 | 57.48 | 1,610,415 | -0.01(-0.02%) |
Nov 24, 2020 | 57.48 | 57.49 | 57.47 | 57.49 | 1,942,294 | +0.02(+0.03%) |
Nov 23, 2020 | 57.49 | 57.49 | 57.47 | 57.47 | 1,020,207 | -0.01(-0.02%) |
Nov 20, 2020 | 57.47 | 57.48 | 57.47 | 57.48 | 796,148 | +0.00(+0.00%) |
Nov 19, 2020 | 57.47 | 57.48 | 57.47 | 57.48 | 663,074 | +0.02(+0.03%) |
Nov 18, 2020 | 57.46 | 57.47 | 57.46 | 57.46 | 866,204 | -0.01(-0.02%) |
Nov 17, 2020 | 57.47 | 57.47 | 57.46 | 57.47 | 1,350,921 | -0.05(-0.08%) |
Nov 16, 2020 | 57.46 | 57.52 | 57.46 | 57.52 | 1,486,158 | +0.06(+0.10%) |
Nov 13, 2020 | 57.47 | 57.47 | 57.45 | 57.46 | 1,016,701 | -0.01(-0.02%) |
Nov 12, 2020 | 57.46 | 57.48 | 57.46 | 57.47 | 1,226,103 | +0.01(+0.02%) |
Nov 11, 2020 | 57.44 | 57.46 | 57.44 | 57.46 | 1,975,276 | +0.01(+0.02%) |
Nov 10, 2020 | 57.44 | 57.46 | 57.44 | 57.45 | 1,257,708 | -0.01(-0.02%) |
Nov 09, 2020 | 57.45 | 57.46 | 57.43 | 57.46 | 2,162,870 | -0.03(-0.05%) |
Nov 06, 2020 | 57.49 | 57.50 | 57.48 | 57.49 | 1,441,414 | -0.01(-0.02%) |
Nov 05, 2020 | 57.49 | 57.50 | 57.48 | 57.50 | 1,555,977 | -0.01(-0.02%) |
Nov 04, 2020 | 57.49 | 57.51 | 57.48 | 57.51 | 1,296,738 | +0.04(+0.06%) |
Nov 03, 2020 | 57.48 | 57.48 | 57.45 | 57.47 | 1,162,728 | -0.01(-0.02%) |
Nov 02, 2020 | 57.49 | 57.50 | 57.48 | 57.48 | 1,763,920 | -0.01(-0.02%) |
Oct 30, 2020 | 57.49 | 57.50 | 57.48 | 57.49 | 1,560,355 | +0.00(+0.00%) |
Oct 29, 2020 | 57.49 | 57.50 | 57.48 | 57.49 | 953,212 | +0.00(+0.00%) |
Oct 28, 2020 | 57.49 | 57.50 | 57.49 | 57.49 | 1,348,056 | +0.00(+0.00%) |
Oct 27, 2020 | 57.50 | 57.50 | 57.49 | 57.49 | 1,097,447 | +0.00(+0.00%) |
Oct 26, 2020 | 57.50 | 57.50 | 57.48 | 57.49 | 1,434,226 | +0.00(+0.00%) |
Oct 23, 2020 | 57.48 | 57.49 | 57.48 | 57.49 | 1,355,531 | +0.00(+0.00%) |
Oct 22, 2020 | 57.49 | 57.49 | 57.48 | 57.49 | 974,118 | +0.00(+0.00%) |
Oct 21, 2020 | 57.48 | 57.49 | 57.48 | 57.49 | 1,072,958 | +0.01(+0.02%) |
Oct 20, 2020 | 57.49 | 57.50 | 57.48 | 57.48 | 934,028 | -0.01(-0.02%) |
Oct 19, 2020 | 57.49 | 57.49 | 57.48 | 57.49 | 1,005,521 | -0.01(-0.02%) |
Oct 16, 2020 | 57.50 | 57.51 | 57.49 | 57.50 | 668,862 | -0.01(-0.01%) |
Oct 15, 2020 | 57.50 | 57.51 | 57.50 | 57.51 | 708,594 | -0.00(-0.00%) |
Oct 14, 2020 | 57.50 | 57.51 | 57.49 | 57.51 | 854,607 | +0.01(+0.02%) |
Oct 13, 2020 | 57.48 | 57.50 | 57.48 | 57.50 | 3,984,181 | +0.03(+0.05%) |
Oct 12, 2020 | 57.49 | 57.49 | 57.47 | 57.47 | 1,107,658 | -0.02(-0.03%) |
Oct 09, 2020 | 57.49 | 57.49 | 57.48 | 57.49 | 871,097 | -0.01(-0.02%) |
Oct 08, 2020 | 57.48 | 57.50 | 57.48 | 57.50 | 1,351,976 | +0.02(+0.03%) |
Oct 07, 2020 | 57.48 | 57.48 | 57.47 | 57.48 | 1,128,670 | -0.01(-0.02%) |
Oct 06, 2020 | 57.48 | 57.49 | 57.47 | 57.49 | 1,047,441 | +0.02(+0.03%) |
Oct 05, 2020 | 57.50 | 57.50 | 57.47 | 57.47 | 1,585,964 | -0.03(-0.05%) |
Oct 02, 2020 | 57.52 | 57.52 | 57.49 | 57.50 | 2,236,556 | -0.01(-0.02%) |
Oct 01, 2020 | 57.50 | 57.51 | 57.49 | 57.51 | 1,183,553 | +0.01(+0.02%) |
Sep 30, 2020 | 57.51 | 57.52 | 57.50 | 57.50 | 1,570,289 | -0.02(-0.03%) |
Sep 29, 2020 | 57.50 | 57.52 | 57.50 | 57.52 | 791,030 | +0.01(+0.02%) |
Sep 28, 2020 | 57.50 | 57.52 | 57.50 | 57.51 | 1,778,094 | +0.00(+0.00%) |
Sep 25, 2020 | 57.51 | 57.52 | 57.50 | 57.51 | 1,128,237 | +0.01(+0.02%) |
Sep 24, 2020 | 57.50 | 57.51 | 57.49 | 57.50 | 1,567,782 | +0.00(+0.00%) |
Sep 23, 2020 | 57.51 | 57.51 | 57.50 | 57.50 | 2,909,352 | -0.01(-0.02%) |
Sep 22, 2020 | 57.50 | 57.51 | 57.50 | 57.51 | 1,167,652 | +0.01(+0.02%) |
Sep 21, 2020 | 57.50 | 57.51 | 57.49 | 57.49 | 1,546,248 | +0.00(+0.01%) |
Sep 18, 2020 | 57.51 | 57.51 | 57.49 | 57.49 | 1,395,286 | -0.02(-0.03%) |
Sep 17, 2020 | 57.52 | 57.52 | 57.51 | 57.51 | 872,389 | +0.00(+0.00%) |
Sep 16, 2020 | 57.51 | 57.51 | 57.50 | 57.51 | 1,036,083 | +0.01(+0.02%) |
Sep 15, 2020 | 57.49 | 57.51 | 57.49 | 57.50 | 1,935,066 | +0.01(+0.02%) |
Sep 14, 2020 | 57.49 | 57.51 | 57.49 | 57.49 | 1,340,743 | -0.02(-0.03%) |
Sep 11, 2020 | 57.50 | 57.51 | 57.49 | 57.51 | 2,130,454 | +0.01(+0.02%) |
Sep 10, 2020 | 57.49 | 57.50 | 57.48 | 57.50 | 1,202,132 | +0.02(+0.03%) |
Sep 09, 2020 | 57.49 | 57.50 | 57.48 | 57.48 | 1,139,101 | -0.01(-0.02%) |
Sep 08, 2020 | 57.48 | 57.50 | 57.48 | 57.49 | 1,042,270 | +0.01(+0.02%) |
Sep 04, 2020 | 57.50 | 57.50 | 57.47 | 57.48 | 1,178,774 | -0.02(-0.03%) |
Sep 03, 2020 | 57.50 | 57.52 | 57.50 | 57.50 | 1,556,036 | +0.01(+0.02%) |
Sep 02, 2020 | 57.50 | 57.50 | 57.49 | 57.49 | 1,558,983 | -0.02(-0.03%) |
Sep 01, 2020 | 57.49 | 57.51 | 57.49 | 57.51 | 966,674 | +0.01(+0.03%) |
Aug 31, 2020 | 57.49 | 57.50 | 57.49 | 57.49 | 2,412,293 | +0.01(+0.02%) |
Aug 28, 2020 | 57.48 | 57.50 | 57.47 | 57.48 | 1,001,119 | +0.02(+0.03%) |
Aug 27, 2020 | 57.48 | 57.50 | 57.47 | 57.47 | 1,840,454 | +0.00(+0.00%) |
Aug 26, 2020 | 57.47 | 57.48 | 57.47 | 57.47 | 1,256,151 | -0.01(-0.02%) |
Aug 25, 2020 | 57.47 | 57.48 | 57.46 | 57.47 | 977,302 | -0.01(-0.02%) |
Aug 24, 2020 | 57.49 | 57.49 | 57.47 | 57.48 | 1,188,569 | -0.01(-0.02%) |
Aug 21, 2020 | 57.49 | 57.49 | 57.47 | 57.49 | 1,745,800 | +0.00(+0.00%) |
Aug 20, 2020 | 57.50 | 57.50 | 57.48 | 57.49 | 1,579,820 | +0.01(+0.02%) |
Aug 19, 2020 | 57.47 | 57.49 | 57.47 | 57.48 | 1,031,706 | -0.01(-0.02%) |
Aug 18, 2020 | 57.47 | 57.49 | 57.47 | 57.49 | 862,933 | +0.03(+0.05%) |
Aug 17, 2020 | 57.47 | 57.48 | 57.47 | 57.47 | 1,821,905 | -0.01(-0.02%) |
Aug 14, 2020 | 57.47 | 57.48 | 57.46 | 57.48 | 1,173,808 | +0.02(+0.04%) |
Aug 13, 2020 | 57.47 | 57.47 | 57.46 | 57.46 | 1,011,237 | -0.01(-0.02%) |
Aug 12, 2020 | 57.47 | 57.48 | 57.47 | 57.47 | 1,276,285 | -0.01(-0.02%) |
Aug 11, 2020 | 57.49 | 57.49 | 57.46 | 57.47 | 1,612,092 | -0.04(-0.06%) |
Aug 10, 2020 | 57.51 | 57.52 | 57.50 | 57.51 | 1,236,761 | +0.01(+0.02%) |
Aug 07, 2020 | 57.52 | 57.52 | 57.50 | 57.50 | 1,571,814 | -0.02(-0.03%) |
Aug 06, 2020 | 57.53 | 57.53 | 57.51 | 57.52 | 1,263,286 | +0.01(+0.02%) |
Aug 05, 2020 | 57.52 | 57.52 | 57.51 | 57.51 | 876,674 | -0.02(-0.03%) |
Aug 04, 2020 | 57.53 | 57.53 | 57.52 | 57.53 | 807,236 | +0.01(+0.02%) |