Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 14.53 | 14.74 | 14.40 | 14.73 | 637,265 | +0.09(+0.61%) |
May 21, 2024 | 14.36 | 14.65 | 14.24 | 14.64 | 599,428 | +0.14(+0.97%) |
May 20, 2024 | 14.65 | 14.77 | 14.49 | 14.50 | 710,759 | -0.15(-1.02%) |
May 17, 2024 | 14.55 | 14.76 | 14.40 | 14.65 | 631,552 | +0.20(+1.38%) |
May 16, 2024 | 14.03 | 14.47 | 14.00 | 14.45 | 805,435 | +0.43(+3.07%) |
May 15, 2024 | 13.95 | 14.05 | 13.74 | 14.02 | 675,722 | +0.12(+0.86%) |
May 14, 2024 | 13.44 | 13.94 | 13.18 | 13.90 | 778,644 | +0.54(+4.04%) |
May 13, 2024 | 13.43 | 13.53 | 13.24 | 13.36 | 546,824 | -0.01(-0.07%) |
May 10, 2024 | 13.43 | 13.81 | 12.77 | 13.37 | 1,694,501 | -0.06(-0.45%) |
May 09, 2024 | 13.16 | 13.45 | 13.07 | 13.43 | 773,994 | +0.33(+2.52%) |
May 08, 2024 | 12.60 | 13.11 | 12.54 | 13.10 | 489,802 | +0.46(+3.64%) |
May 07, 2024 | 12.53 | 12.69 | 12.53 | 12.64 | 378,713 | +0.14(+1.12%) |
May 06, 2024 | 12.50 | 12.65 | 12.45 | 12.50 | 430,804 | +0.02(+0.16%) |
May 03, 2024 | 12.39 | 12.49 | 12.23 | 12.48 | 291,354 | +0.12(+0.97%) |
May 02, 2024 | 12.40 | 12.46 | 12.24 | 12.36 | 393,501 | +0.08(+0.65%) |
May 01, 2024 | 11.98 | 12.33 | 11.92 | 12.28 | 573,182 | +0.30(+2.50%) |
Apr 30, 2024 | 11.83 | 12.07 | 11.79 | 11.98 | 489,102 | +0.07(+0.59%) |
Apr 29, 2024 | 11.78 | 11.96 | 11.70 | 11.91 | 351,725 | +0.13(+1.10%) |
Apr 26, 2024 | 11.53 | 11.90 | 11.53 | 11.78 | 560,028 | +0.26(+2.26%) |
Apr 25, 2024 | 11.32 | 11.57 | 11.27 | 11.52 | 452,237 | +0.16(+1.41%) |
Apr 24, 2024 | 11.53 | 11.54 | 11.24 | 11.36 | 403,329 | -0.17(-1.47%) |
Apr 23, 2024 | 11.19 | 11.55 | 11.17 | 11.53 | 469,949 | +0.35(+3.13%) |
Apr 22, 2024 | 10.95 | 11.29 | 10.94 | 11.18 | 342,828 | +0.25(+2.29%) |
Apr 19, 2024 | 10.77 | 10.95 | 10.70 | 10.93 | 315,502 | +0.25(+2.34%) |
Apr 18, 2024 | 10.76 | 10.84 | 10.64 | 10.68 | 282,419 | -0.04(-0.33%) |
Apr 17, 2024 | 10.88 | 11.00 | 10.71 | 10.71 | 249,168 | -0.16(-1.46%) |
Apr 16, 2024 | 10.85 | 10.89 | 10.65 | 10.87 | 250,554 | -0.08(-0.72%) |
Apr 15, 2024 | 11.00 | 11.19 | 10.89 | 10.95 | 229,309 | +0.06(+0.55%) |
Apr 12, 2024 | 11.23 | 11.24 | 10.89 | 10.89 | 222,605 | -0.36(-3.17%) |
Apr 11, 2024 | 11.12 | 11.38 | 11.12 | 11.25 | 359,069 | +0.19(+1.70%) |
Apr 10, 2024 | 10.93 | 11.17 | 10.81 | 11.06 | 387,265 | -0.01(-0.09%) |
Apr 09, 2024 | 11.30 | 11.30 | 10.95 | 11.07 | 279,818 | -0.17(-1.50%) |
Apr 08, 2024 | 11.32 | 11.39 | 11.19 | 11.24 | 320,062 | -0.06(-0.52%) |
Apr 05, 2024 | 11.29 | 11.40 | 11.20 | 11.30 | 275,258 | +0.01(+0.09%) |
Apr 04, 2024 | 11.48 | 11.60 | 11.26 | 11.29 | 301,864 | -0.14(-1.21%) |
Apr 03, 2024 | 11.09 | 11.50 | 11.09 | 11.43 | 396,555 | +0.38(+3.40%) |
Apr 02, 2024 | 11.21 | 11.21 | 10.97 | 11.05 | 323,981 | -0.22(-1.93%) |
Apr 01, 2024 | 11.26 | 11.42 | 11.22 | 11.27 | 285,645 | +0.04(+0.35%) |
Mar 28, 2024 | 11.20 | 11.33 | 11.15 | 11.23 | 344,363 | +0.06(+0.53%) |
Mar 27, 2024 | 11.07 | 11.20 | 11.06 | 11.17 | 217,867 | +0.11(+0.98%) |
Mar 26, 2024 | 11.00 | 11.10 | 10.97 | 11.06 | 256,887 | +0.05(+0.45%) |
Mar 25, 2024 | 11.03 | 11.12 | 10.99 | 11.01 | 195,786 | -0.03(-0.27%) |
Mar 22, 2024 | 11.21 | 11.23 | 11.04 | 11.04 | 217,491 | -0.20(-1.76%) |
Mar 21, 2024 | 11.15 | 11.30 | 11.15 | 11.24 | 324,390 | +0.14(+1.25%) |
Mar 20, 2024 | 10.88 | 11.15 | 10.71 | 11.10 | 347,126 | +0.15(+1.35%) |
Mar 19, 2024 | 10.98 | 11.05 | 10.92 | 10.95 | 216,437 | -0.05(-0.45%) |
Mar 18, 2024 | 11.05 | 11.11 | 10.92 | 11.00 | 309,428 | -0.05(-0.45%) |
Mar 15, 2024 | 11.03 | 11.17 | 10.98 | 11.05 | 441,605 | -0.01(-0.09%) |
Mar 14, 2024 | 11.29 | 11.29 | 11.04 | 11.06 | 432,486 | -0.24(-2.10%) |
Mar 13, 2024 | 11.37 | 11.42 | 11.16 | 11.30 | 355,837 | -0.09(-0.78%) |
Mar 12, 2024 | 11.14 | 11.41 | 11.05 | 11.39 | 327,853 | +0.28(+2.49%) |
Mar 11, 2024 | 11.24 | 11.27 | 11.03 | 11.11 | 333,008 | -0.16(-1.40%) |
Mar 08, 2024 | 11.54 | 11.64 | 11.22 | 11.27 | 722,092 | -0.15(-1.30%) |
Mar 07, 2024 | 11.29 | 11.54 | 11.23 | 11.42 | 518,582 | +0.08(+0.70%) |
Mar 06, 2024 | 11.11 | 11.37 | 11.05 | 11.34 | 381,783 | +0.28(+2.50%) |
Mar 05, 2024 | 10.84 | 11.13 | 10.84 | 11.06 | 439,844 | +0.21(+1.91%) |
Mar 04, 2024 | 11.41 | 11.41 | 10.85 | 10.85 | 494,336 | -0.51(-4.53%) |
Mar 01, 2024 | 11.29 | 11.51 | 11.25 | 11.37 | 385,874 | +0.12(+1.06%) |
Feb 29, 2024 | 11.50 | 11.51 | 11.18 | 11.25 | 296,057 | -0.15(-1.30%) |
Feb 28, 2024 | 11.36 | 11.64 | 11.29 | 11.40 | 538,190 | -0.01(-0.09%) |
Feb 27, 2024 | 11.28 | 11.54 | 11.23 | 11.41 | 470,324 | +0.13(+1.14%) |
Feb 26, 2024 | 11.22 | 11.29 | 11.02 | 11.28 | 456,086 | +0.06(+0.53%) |
Feb 23, 2024 | 11.06 | 11.26 | 10.93 | 11.22 | 402,688 | +0.20(+1.80%) |
Feb 22, 2024 | 10.95 | 11.05 | 10.84 | 11.02 | 516,831 | +0.05(+0.45%) |
Feb 21, 2024 | 10.75 | 10.98 | 10.70 | 10.97 | 397,011 | +0.22(+2.02%) |
Feb 20, 2024 | 10.90 | 10.99 | 10.74 | 10.75 | 396,831 | -0.28(-2.51%) |
Feb 16, 2024 | 11.17 | 11.21 | 10.95 | 11.03 | 373,857 | -0.08(-0.71%) |
Feb 15, 2024 | 11.02 | 11.19 | 10.99 | 11.11 | 358,195 | +0.10(+0.90%) |
Feb 14, 2024 | 11.10 | 11.11 | 10.81 | 11.01 | 556,428 | -0.01(-0.09%) |
Feb 13, 2024 | 11.28 | 11.28 | 10.93 | 11.02 | 577,381 | -0.44(-3.80%) |
Feb 12, 2024 | 11.03 | 11.53 | 11.00 | 11.46 | 646,076 | +0.49(+4.51%) |
Feb 09, 2024 | 10.91 | 11.02 | 10.77 | 10.96 | 606,319 | +0.08(+0.73%) |
Feb 08, 2024 | 10.76 | 10.97 | 10.52 | 10.88 | 822,717 | +0.09(+0.82%) |
Feb 07, 2024 | 10.58 | 10.90 | 10.33 | 10.79 | 987,660 | +0.49(+4.80%) |
Feb 06, 2024 | 10.21 | 10.51 | 10.18 | 10.30 | 500,794 | +0.13(+1.27%) |
Feb 05, 2024 | 10.20 | 10.25 | 10.03 | 10.17 | 402,289 | -0.07(-0.68%) |
Feb 02, 2024 | 10.40 | 10.41 | 10.16 | 10.24 | 414,767 | -0.17(-1.62%) |
Feb 01, 2024 | 10.69 | 10.75 | 10.21 | 10.41 | 678,486 | -0.19(-1.77%) |
Jan 31, 2024 | 10.86 | 10.89 | 10.59 | 10.60 | 572,569 | -0.32(-2.90%) |
Jan 30, 2024 | 10.60 | 10.94 | 10.58 | 10.91 | 410,895 | +0.26(+2.41%) |
Jan 29, 2024 | 10.77 | 10.92 | 10.61 | 10.66 | 501,366 | -0.11(-1.01%) |
Jan 26, 2024 | 10.95 | 10.97 | 10.64 | 10.76 | 411,203 | -0.11(-1.00%) |
Jan 25, 2024 | 11.03 | 11.03 | 10.67 | 10.87 | 527,129 | -0.10(-0.90%) |
Jan 24, 2024 | 10.77 | 11.04 | 10.70 | 10.97 | 570,755 | +0.37(+3.45%) |
Jan 23, 2024 | 10.74 | 10.76 | 10.56 | 10.61 | 596,659 | -0.10(-0.92%) |
Jan 22, 2024 | 10.85 | 10.90 | 10.69 | 10.71 | 517,029 | -0.15(-1.37%) |
Jan 19, 2024 | 10.99 | 11.02 | 10.79 | 10.85 | 536,641 | -0.07(-0.68%) |
Jan 18, 2024 | 10.85 | 10.96 | 10.70 | 10.93 | 389,661 | +0.20(+1.82%) |
Jan 17, 2024 | 10.53 | 10.78 | 10.39 | 10.73 | 578,797 | +0.04(+0.37%) |
Jan 16, 2024 | 10.58 | 10.80 | 10.49 | 10.69 | 515,035 | +0.18(+1.68%) |
Jan 12, 2024 | 10.72 | 10.76 | 10.47 | 10.52 | 394,346 | -0.02(-0.19%) |
Jan 11, 2024 | 10.53 | 10.59 | 10.37 | 10.54 | 367,748 | -0.03(-0.28%) |
Jan 10, 2024 | 10.54 | 10.79 | 10.50 | 10.57 | 546,147 | +0.05(+0.46%) |
Jan 09, 2024 | 10.78 | 10.78 | 10.47 | 10.52 | 473,671 | -0.34(-3.16%) |
Jan 08, 2024 | 10.91 | 11.04 | 10.63 | 10.86 | 596,628 | -0.25(-2.29%) |
Jan 05, 2024 | 10.86 | 11.24 | 10.81 | 11.11 | 684,641 | +0.23(+2.07%) |
Jan 04, 2024 | 10.83 | 10.93 | 10.77 | 10.89 | 580,022 | +0.23(+2.11%) |
Jan 03, 2024 | 10.42 | 10.83 | 10.33 | 10.66 | 748,803 | +0.21(+1.97%) |
Jan 02, 2024 | 10.28 | 10.68 | 10.23 | 10.46 | 502,443 | +0.26(+2.59%) |
Dec 29, 2023 | 10.16 | 10.23 | 10.10 | 10.19 | 396,887 | +0.03(+0.29%) |
Dec 28, 2023 | 10.33 | 10.33 | 10.15 | 10.16 | 272,995 | -0.14(-1.33%) |
Dec 27, 2023 | 10.36 | 10.40 | 10.22 | 10.30 | 331,036 | -0.03(-0.28%) |
Dec 26, 2023 | 10.34 | 10.36 | 10.05 | 10.33 | 476,838 | -0.01(-0.09%) |
Dec 22, 2023 | 10.28 | 10.43 | 10.25 | 10.34 | 657,072 | +0.15(+1.44%) |
Dec 21, 2023 | 10.02 | 10.20 | 9.939 | 10.19 | 538,402 | +0.32(+3.27%) |
Dec 20, 2023 | 10.04 | 10.23 | 9.870 | 9.870 | 617,432 | -0.22(-2.14%) |
Dec 19, 2023 | 9.802 | 10.10 | 9.802 | 10.09 | 576,988 | +0.29(+3.00%) |
Dec 18, 2023 | 10.09 | 10.25 | 9.782 | 9.792 | 830,613 | -0.08(-0.79%) |
Dec 15, 2023 | 9.606 | 10.02 | 9.567 | 9.870 | 1,411,317 | +0.32(+3.38%) |
Dec 14, 2023 | 9.479 | 9.674 | 9.474 | 9.547 | 415,344 | +0.23(+2.42%) |
Dec 13, 2023 | 9.126 | 9.340 | 8.969 | 9.322 | 443,831 | +0.18(+1.93%) |
Dec 12, 2023 | 9.175 | 9.180 | 9.018 | 9.146 | 359,609 | -0.01(-0.11%) |
Dec 11, 2023 | 9.312 | 9.332 | 9.106 | 9.155 | 545,137 | -0.16(-1.68%) |
Dec 08, 2023 | 9.361 | 9.469 | 9.253 | 9.312 | 410,333 | -0.02(-0.21%) |
Dec 07, 2023 | 9.527 | 9.557 | 9.263 | 9.332 | 573,350 | -0.21(-2.16%) |
Dec 06, 2023 | 9.674 | 9.826 | 9.479 | 9.537 | 378,131 | -0.15(-1.52%) |
Dec 05, 2023 | 10.03 | 10.06 | 9.674 | 9.684 | 376,537 | -0.41(-4.07%) |
Dec 04, 2023 | 10.25 | 10.44 | 10.03 | 10.10 | 572,368 | -0.29(-2.83%) |
Dec 01, 2023 | 9.860 | 10.41 | 9.860 | 10.39 | 740,972 | +0.49(+4.95%) |
Nov 30, 2023 | 9.469 | 9.914 | 9.439 | 9.900 | 590,850 | +0.48(+5.09%) |
Nov 29, 2023 | 9.420 | 9.542 | 9.390 | 9.420 | 268,685 | +0.06(+0.63%) |
Nov 28, 2023 | 9.449 | 9.503 | 9.302 | 9.361 | 256,370 | -0.08(-0.83%) |
Nov 27, 2023 | 9.430 | 9.488 | 9.312 | 9.439 | 316,825 | -0.07(-0.72%) |
Nov 24, 2023 | 9.263 | 9.537 | 9.263 | 9.508 | 232,287 | +0.27(+2.97%) |
Nov 22, 2023 | 9.244 | 9.302 | 9.195 | 9.234 | 223,048 | +0.00(+0.00%) |
Nov 21, 2023 | 9.204 | 9.302 | 9.185 | 9.234 | 293,897 | -0.03(-0.32%) |
Nov 20, 2023 | 9.322 | 9.366 | 9.224 | 9.263 | 261,381 | -0.01(-0.11%) |
Nov 17, 2023 | 9.253 | 9.356 | 9.253 | 9.273 | 346,633 | +0.11(+1.18%) |
Nov 16, 2023 | 9.459 | 9.488 | 9.165 | 9.165 | 341,593 | -0.29(-3.11%) |
Nov 15, 2023 | 9.048 | 9.469 | 9.018 | 9.459 | 720,448 | +0.41(+4.55%) |
Nov 14, 2023 | 8.754 | 9.057 | 8.725 | 9.048 | 576,689 | +0.51(+5.96%) |
Nov 13, 2023 | 8.490 | 8.579 | 8.441 | 8.539 | 200,902 | +0.01(+0.11%) |
Nov 10, 2023 | 8.568 | 8.597 | 8.475 | 8.529 | 249,935 | -0.03(-0.34%) |
Nov 09, 2023 | 8.568 | 8.710 | 8.539 | 8.558 | 324,331 | +0.02(+0.23%) |
Nov 08, 2023 | 8.607 | 8.617 | 8.431 | 8.539 | 342,621 | -0.11(-1.25%) |
Nov 07, 2023 | 8.813 | 8.813 | 8.636 | 8.646 | 398,353 | -0.24(-2.75%) |
Nov 06, 2023 | 9.087 | 9.116 | 8.803 | 8.891 | 424,074 | -0.20(-2.16%) |
Nov 03, 2023 | 9.146 | 9.292 | 9.057 | 9.087 | 609,175 | -0.16(-1.69%) |
Nov 02, 2023 | 8.734 | 9.263 | 8.705 | 9.244 | 873,790 | +0.59(+6.79%) |
Nov 01, 2023 | 8.813 | 8.813 | 8.360 | 8.656 | 1,127,599 | -0.19(-2.10%) |
Oct 31, 2023 | 8.911 | 8.964 | 8.725 | 8.842 | 792,996 | -0.11(-1.20%) |
Oct 30, 2023 | 9.038 | 9.087 | 8.822 | 8.950 | 484,148 | +0.04(+0.44%) |
Oct 27, 2023 | 9.077 | 9.126 | 8.901 | 8.911 | 498,552 | -0.05(-0.55%) |
Oct 26, 2023 | 8.960 | 8.999 | 8.854 | 8.960 | 331,137 | +0.01(+0.11%) |
Oct 25, 2023 | 8.871 | 8.979 | 8.822 | 8.950 | 414,252 | -0.06(-0.65%) |
Oct 24, 2023 | 8.940 | 9.072 | 8.867 | 9.009 | 562,203 | +0.05(+0.55%) |
Oct 23, 2023 | 8.891 | 9.062 | 8.793 | 8.960 | 363,827 | +0.06(+0.66%) |
Oct 20, 2023 | 8.852 | 8.930 | 8.803 | 8.901 | 425,853 | +0.04(+0.44%) |
Oct 19, 2023 | 9.018 | 9.028 | 8.832 | 8.862 | 449,403 | -0.14(-1.58%) |
Oct 18, 2023 | 9.139 | 9.139 | 8.975 | 9.004 | 532,838 | -0.20(-2.21%) |
Oct 17, 2023 | 9.120 | 9.283 | 9.120 | 9.207 | 300,981 | +0.04(+0.42%) |
Oct 16, 2023 | 9.313 | 9.340 | 9.149 | 9.168 | 303,330 | -0.13(-1.35%) |
Oct 13, 2023 | 9.342 | 9.352 | 9.154 | 9.294 | 450,098 | +0.02(+0.21%) |
Oct 12, 2023 | 9.342 | 9.381 | 9.076 | 9.274 | 463,650 | +0.01(+0.10%) |
Oct 11, 2023 | 9.284 | 9.400 | 9.197 | 9.265 | 394,464 | -0.01(-0.10%) |
Oct 10, 2023 | 9.226 | 9.390 | 9.226 | 9.274 | 440,369 | +0.07(+0.74%) |
Oct 09, 2023 | 9.110 | 9.361 | 9.091 | 9.207 | 548,710 | +0.11(+1.17%) |
Oct 06, 2023 | 9.013 | 9.129 | 8.907 | 9.100 | 465,528 | +0.09(+0.97%) |
Oct 05, 2023 | 8.839 | 9.053 | 8.839 | 9.013 | 527,837 | +0.16(+1.86%) |
Oct 04, 2023 | 8.946 | 8.984 | 8.752 | 8.849 | 391,763 | -0.07(-0.76%) |
Oct 03, 2023 | 9.091 | 9.168 | 8.839 | 8.917 | 546,406 | -0.26(-2.85%) |
Oct 02, 2023 | 9.323 | 9.371 | 9.163 | 9.178 | 559,284 | -0.13(-1.35%) |
Sep 29, 2023 | 9.274 | 9.352 | 9.207 | 9.303 | 398,333 | +0.08(+0.84%) |
Sep 28, 2023 | 9.120 | 9.332 | 9.120 | 9.226 | 349,172 | +0.08(+0.85%) |
Sep 27, 2023 | 9.149 | 9.236 | 9.081 | 9.149 | 345,067 | +0.07(+0.75%) |
Sep 26, 2023 | 8.994 | 9.154 | 8.994 | 9.081 | 358,827 | +0.01(+0.11%) |
Sep 25, 2023 | 8.955 | 9.120 | 9.047 | 9.071 | 352,593 | +0.06(+0.64%) |
Sep 22, 2023 | 8.936 | 9.061 | 8.917 | 9.013 | 336,478 | +0.06(+0.65%) |
Sep 21, 2023 | 8.965 | 9.033 | 8.917 | 8.955 | 325,769 | -0.04(-0.43%) |
Sep 20, 2023 | 8.994 | 9.170 | 8.946 | 8.994 | 870,959 | -0.19(-2.11%) |
Sep 19, 2023 | 9.313 | 9.371 | 9.187 | 9.187 | 297,714 | -0.07(-0.73%) |
Sep 18, 2023 | 9.255 | 9.284 | 9.154 | 9.255 | 348,642 | +0.00(+0.00%) |
Sep 15, 2023 | 9.448 | 9.487 | 9.216 | 9.255 | 689,616 | -0.20(-2.15%) |
Sep 14, 2023 | 9.381 | 9.545 | 9.371 | 9.458 | 397,448 | +0.09(+0.93%) |
Sep 13, 2023 | 9.284 | 9.458 | 9.274 | 9.371 | 346,444 | +0.09(+0.94%) |
Sep 12, 2023 | 9.352 | 9.400 | 9.218 | 9.284 | 356,831 | -0.04(-0.42%) |
Sep 11, 2023 | 9.477 | 9.546 | 9.313 | 9.323 | 286,507 | -0.11(-1.13%) |
Sep 08, 2023 | 9.284 | 9.468 | 9.265 | 9.429 | 290,578 | +0.14(+1.46%) |
Sep 07, 2023 | 9.439 | 9.545 | 9.192 | 9.294 | 703,415 | -0.21(-2.24%) |
Sep 06, 2023 | 9.681 | 9.758 | 9.473 | 9.507 | 378,615 | -0.14(-1.40%) |
Sep 05, 2023 | 10.000 | 10.000 | 9.623 | 9.642 | 413,708 | -0.44(-4.32%) |
Sep 01, 2023 | 10.06 | 10.13 | 10.000 | 10.08 | 231,000 | +0.11(+1.07%) |
Aug 31, 2023 | 10.11 | 10.16 | 9.947 | 9.971 | 292,464 | -0.15(-1.53%) |
Aug 30, 2023 | 10.01 | 10.15 | 10.000 | 10.13 | 280,983 | +0.05(+0.48%) |
Aug 29, 2023 | 9.903 | 10.11 | 9.816 | 10.08 | 390,827 | +0.26(+2.66%) |
Aug 28, 2023 | 9.884 | 9.942 | 9.748 | 9.816 | 343,657 | +0.00(+0.00%) |
Aug 25, 2023 | 9.922 | 9.980 | 9.768 | 9.816 | 356,424 | -0.13(-1.26%) |
Aug 24, 2023 | 10.09 | 10.13 | 9.922 | 9.942 | 305,210 | -0.11(-1.06%) |
Aug 23, 2023 | 9.951 | 10.10 | 9.845 | 10.05 | 393,242 | +0.06(+0.58%) |
Aug 22, 2023 | 10.29 | 10.35 | 9.980 | 9.990 | 533,273 | -0.23(-2.27%) |
Aug 21, 2023 | 10.41 | 10.45 | 10.20 | 10.22 | 314,964 | -0.16(-1.58%) |
Aug 18, 2023 | 10.36 | 10.53 | 10.32 | 10.39 | 416,205 | -0.09(-0.83%) |
Aug 17, 2023 | 10.39 | 10.57 | 10.39 | 10.47 | 354,943 | +0.16(+1.59%) |
Aug 16, 2023 | 10.45 | 10.63 | 10.31 | 10.31 | 458,384 | -0.22(-2.11%) |
Aug 15, 2023 | 10.54 | 10.63 | 10.49 | 10.53 | 304,485 | -0.15(-1.36%) |
Aug 14, 2023 | 10.66 | 10.72 | 10.56 | 10.68 | 364,939 | -0.08(-0.72%) |
Aug 11, 2023 | 10.85 | 10.92 | 10.72 | 10.75 | 388,223 | -0.18(-1.68%) |
Aug 10, 2023 | 11.27 | 11.27 | 10.92 | 10.94 | 435,420 | -0.21(-1.91%) |
Aug 09, 2023 | 11.03 | 11.23 | 10.94 | 11.15 | 574,908 | +0.16(+1.50%) |
Aug 08, 2023 | 10.95 | 11.06 | 10.75 | 10.99 | 461,858 | -0.10(-0.87%) |
Aug 07, 2023 | 11.05 | 11.13 | 10.87 | 11.08 | 708,073 | +0.04(+0.35%) |
Aug 04, 2023 | 11.07 | 11.22 | 10.96 | 11.04 | 1,106,183 | +0.01(+0.09%) |
Aug 03, 2023 | 10.89 | 11.20 | 10.85 | 11.03 | 1,557,339 | +0.15(+1.42%) |
Aug 02, 2023 | 10.69 | 10.98 | 10.58 | 10.88 | 1,240,630 | +0.14(+1.26%) |