Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 48.51 | 48.52 | 48.11 | 48.31 | 28,416 | -0.29(-0.59%) |
May 21, 2024 | 48.63 | 48.69 | 48.47 | 48.60 | 7,012 | -0.09(-0.18%) |
May 20, 2024 | 48.82 | 48.96 | 48.55 | 48.69 | 7,421 | -0.13(-0.27%) |
May 17, 2024 | 48.63 | 48.97 | 48.60 | 48.82 | 4,535 | +0.22(+0.46%) |
May 16, 2024 | 48.57 | 48.85 | 48.46 | 48.60 | 34,783 | -0.13(-0.27%) |
May 15, 2024 | 48.53 | 48.82 | 48.53 | 48.73 | 5,915 | +0.07(+0.15%) |
May 14, 2024 | 48.63 | 48.75 | 48.47 | 48.66 | 5,040 | +0.24(+0.50%) |
May 13, 2024 | 48.46 | 48.60 | 48.25 | 48.42 | 6,304 | -0.19(-0.40%) |
May 10, 2024 | 48.46 | 48.75 | 48.43 | 48.61 | 12,794 | +0.07(+0.15%) |
May 09, 2024 | 48.43 | 48.69 | 48.39 | 48.54 | 13,844 | +0.02(+0.05%) |
May 08, 2024 | 48.45 | 48.68 | 48.41 | 48.51 | 5,562 | +0.03(+0.07%) |
May 07, 2024 | 48.29 | 48.50 | 48.27 | 48.48 | 10,906 | +0.17(+0.35%) |
May 06, 2024 | 48.53 | 48.59 | 48.07 | 48.31 | 10,630 | +0.05(+0.10%) |
May 03, 2024 | 48.42 | 48.62 | 48.19 | 48.26 | 8,698 | -0.34(-0.70%) |
May 02, 2024 | 48.72 | 48.94 | 48.50 | 48.60 | 21,204 | -0.54(-1.10%) |
May 01, 2024 | 49.29 | 49.38 | 48.91 | 49.15 | 33,761 | -0.22(-0.46%) |
Apr 30, 2024 | 49.46 | 49.60 | 49.27 | 49.37 | 18,756 | -0.06(-0.12%) |
Apr 29, 2024 | 49.65 | 49.65 | 49.29 | 49.43 | 15,625 | -0.26(-0.53%) |
Apr 26, 2024 | 49.57 | 49.87 | 49.57 | 49.69 | 10,754 | +0.19(+0.39%) |
Apr 25, 2024 | 49.44 | 49.66 | 49.36 | 49.50 | 9,903 | -0.10(-0.20%) |
Apr 24, 2024 | 49.51 | 49.74 | 49.45 | 49.60 | 17,714 | +0.10(+0.21%) |
Apr 23, 2024 | 49.28 | 49.60 | 49.27 | 49.50 | 14,997 | +0.12(+0.24%) |
Apr 22, 2024 | 49.58 | 49.58 | 49.25 | 49.38 | 11,232 | -0.09(-0.19%) |
Apr 19, 2024 | 49.56 | 49.64 | 49.41 | 49.48 | 4,993 | -0.24(-0.48%) |
Apr 18, 2024 | 49.70 | 49.93 | 49.51 | 49.72 | 10,210 | +0.19(+0.38%) |
Apr 17, 2024 | 49.77 | 50.04 | 49.45 | 49.53 | 6,655 | -0.17(-0.34%) |
Apr 16, 2024 | 49.84 | 49.91 | 49.57 | 49.70 | 11,227 | -0.24(-0.47%) |
Apr 15, 2024 | 50.44 | 50.44 | 49.86 | 49.93 | 16,080 | +0.01(+0.02%) |
Apr 12, 2024 | 50.10 | 50.10 | 49.78 | 49.92 | 11,840 | -0.39(-0.78%) |
Apr 11, 2024 | 50.17 | 50.47 | 50.07 | 50.32 | 10,716 | +0.25(+0.49%) |
Apr 10, 2024 | 50.19 | 50.32 | 50.01 | 50.07 | 62,090 | -0.20(-0.39%) |
Apr 09, 2024 | 50.29 | 50.43 | 50.03 | 50.27 | 9,691 | -0.04(-0.07%) |
Apr 08, 2024 | 50.26 | 50.42 | 50.19 | 50.30 | 9,314 | +0.01(+0.03%) |
Apr 05, 2024 | 50.07 | 50.38 | 50.07 | 50.29 | 18,222 | -0.06(-0.11%) |
Apr 04, 2024 | 50.47 | 50.80 | 50.23 | 50.35 | 8,011 | -0.10(-0.21%) |
Apr 03, 2024 | 50.35 | 50.61 | 50.35 | 50.45 | 4,531 | -0.01(-0.02%) |
Apr 02, 2024 | 50.39 | 50.54 | 50.23 | 50.46 | 9,319 | +0.05(+0.10%) |
Apr 01, 2024 | 50.54 | 50.54 | 50.34 | 50.41 | 120,679 | -0.17(-0.34%) |
Mar 28, 2024 | 50.82 | 50.82 | 50.37 | 50.57 | 8,981 | +0.04(+0.08%) |
Mar 27, 2024 | 50.39 | 50.74 | 50.38 | 50.53 | 19,239 | +0.17(+0.34%) |
Mar 26, 2024 | 50.29 | 50.52 | 50.17 | 50.36 | 6,478 | +0.13(+0.26%) |
Mar 25, 2024 | 50.01 | 50.45 | 50.01 | 50.23 | 6,525 | +0.03(+0.06%) |
Mar 22, 2024 | 50.55 | 50.55 | 49.96 | 50.20 | 18,214 | +0.09(+0.18%) |
Mar 21, 2024 | 49.71 | 50.32 | 49.71 | 50.11 | 9,953 | +0.22(+0.44%) |
Mar 20, 2024 | 49.78 | 50.16 | 49.72 | 49.89 | 9,155 | +0.25(+0.51%) |
Mar 19, 2024 | 49.77 | 50.06 | 49.55 | 49.64 | 11,451 | -0.20(-0.40%) |
Mar 18, 2024 | 49.80 | 50.35 | 49.47 | 49.84 | 24,146 | -0.23(-0.46%) |
Mar 15, 2024 | 50.32 | 50.36 | 49.69 | 50.07 | 38,271 | +0.40(+0.81%) |
Mar 14, 2024 | 49.81 | 50.16 | 49.59 | 49.67 | 9,658 | +0.01(+0.02%) |
Mar 13, 2024 | 49.32 | 49.96 | 49.32 | 49.66 | 8,993 | +0.16(+0.31%) |
Mar 12, 2024 | 49.28 | 50.11 | 49.16 | 49.51 | 13,088 | +0.21(+0.43%) |
Mar 11, 2024 | 49.20 | 49.49 | 49.04 | 49.29 | 8,399 | -0.21(-0.43%) |
Mar 08, 2024 | 49.80 | 49.80 | 49.25 | 49.51 | 36,983 | -0.05(-0.11%) |
Mar 07, 2024 | 49.36 | 49.73 | 49.27 | 49.56 | 15,678 | +0.00(+0.00%) |
Mar 06, 2024 | 49.22 | 49.72 | 49.22 | 49.56 | 16,261 | +0.45(+0.91%) |
Mar 05, 2024 | 49.04 | 49.25 | 48.98 | 49.11 | 25,124 | -0.06(-0.12%) |
Mar 04, 2024 | 49.43 | 49.45 | 49.10 | 49.17 | 24,224 | -0.47(-0.94%) |
Mar 01, 2024 | 49.84 | 49.95 | 49.29 | 49.63 | 39,660 | +0.31(+0.63%) |
Feb 29, 2024 | 49.44 | 49.53 | 49.10 | 49.33 | 16,915 | +0.20(+0.40%) |
Feb 28, 2024 | 49.65 | 49.65 | 49.13 | 49.13 | 20,918 | -0.67(-1.34%) |
Feb 27, 2024 | 49.65 | 49.82 | 49.32 | 49.79 | 9,399 | +0.06(+0.13%) |
Feb 26, 2024 | 49.97 | 49.97 | 49.64 | 49.73 | 13,837 | +0.08(+0.16%) |
Feb 23, 2024 | 49.36 | 49.83 | 49.36 | 49.65 | 11,036 | +0.39(+0.80%) |
Feb 22, 2024 | 49.05 | 49.65 | 49.05 | 49.26 | 12,753 | +0.15(+0.30%) |
Feb 21, 2024 | 49.39 | 49.64 | 48.82 | 49.11 | 12,891 | +0.00(+0.00%) |
Feb 20, 2024 | 49.18 | 49.36 | 48.88 | 49.11 | 13,379 | -0.30(-0.61%) |
Feb 16, 2024 | 49.01 | 49.57 | 48.99 | 49.41 | 12,589 | -0.06(-0.13%) |
Feb 15, 2024 | 48.91 | 49.56 | 48.91 | 49.48 | 25,234 | +0.54(+1.10%) |
Feb 14, 2024 | 49.02 | 49.41 | 48.79 | 48.94 | 7,459 | +0.22(+0.46%) |
Feb 13, 2024 | 48.79 | 49.10 | 48.60 | 48.72 | 38,051 | -0.26(-0.53%) |
Feb 12, 2024 | 48.72 | 49.12 | 48.71 | 48.97 | 27,468 | +0.20(+0.42%) |
Feb 09, 2024 | 48.57 | 48.86 | 48.49 | 48.77 | 9,926 | +0.13(+0.28%) |
Feb 08, 2024 | 48.45 | 48.85 | 48.34 | 48.64 | 15,686 | +0.42(+0.87%) |
Feb 07, 2024 | 48.41 | 48.45 | 48.13 | 48.22 | 9,849 | +0.45(+0.94%) |
Feb 06, 2024 | 47.75 | 48.18 | 47.69 | 47.77 | 14,414 | +0.10(+0.21%) |
Feb 05, 2024 | 47.72 | 48.05 | 47.62 | 47.67 | 9,599 | +0.00(+0.00%) |
Feb 02, 2024 | 47.34 | 47.99 | 47.34 | 47.67 | 12,417 | +0.07(+0.15%) |
Feb 01, 2024 | 47.32 | 47.78 | 47.32 | 47.60 | 25,929 | +0.36(+0.77%) |
Jan 31, 2024 | 47.53 | 47.53 | 46.92 | 47.24 | 10,468 | -0.23(-0.48%) |
Jan 30, 2024 | 47.38 | 47.77 | 47.27 | 47.46 | 77,851 | +0.21(+0.45%) |
Jan 29, 2024 | 47.27 | 47.78 | 47.25 | 47.25 | 34,111 | -0.07(-0.15%) |
Jan 26, 2024 | 47.06 | 47.60 | 47.06 | 47.32 | 10,202 | +0.23(+0.48%) |
Jan 25, 2024 | 47.10 | 47.30 | 46.86 | 47.10 | 26,650 | -0.02(-0.05%) |
Jan 24, 2024 | 46.97 | 47.41 | 46.96 | 47.12 | 9,490 | -0.04(-0.09%) |
Jan 23, 2024 | 46.98 | 47.22 | 46.90 | 47.16 | 182,572 | -0.07(-0.14%) |
Jan 22, 2024 | 47.22 | 47.39 | 47.01 | 47.23 | 24,206 | +0.11(+0.23%) |
Jan 19, 2024 | 46.84 | 47.33 | 46.77 | 47.12 | 82,199 | +0.31(+0.65%) |
Jan 18, 2024 | 47.06 | 47.15 | 46.61 | 46.81 | 35,891 | +0.08(+0.17%) |
Jan 17, 2024 | 46.69 | 46.97 | 46.45 | 46.74 | 11,316 | +0.01(+0.01%) |
Jan 16, 2024 | 46.45 | 46.90 | 46.44 | 46.73 | 50,126 | +0.25(+0.54%) |
Jan 12, 2024 | 46.32 | 46.68 | 46.32 | 46.48 | 12,022 | +0.07(+0.14%) |
Jan 11, 2024 | 46.57 | 46.60 | 46.16 | 46.41 | 30,159 | +0.32(+0.70%) |
Jan 10, 2024 | 46.12 | 46.24 | 46.06 | 46.09 | 10,256 | +0.12(+0.25%) |
Jan 09, 2024 | 45.99 | 46.18 | 45.80 | 45.97 | 17,654 | -0.13(-0.28%) |
Jan 08, 2024 | 45.89 | 46.12 | 45.81 | 46.10 | 31,776 | +0.13(+0.28%) |
Jan 05, 2024 | 45.89 | 46.15 | 45.81 | 45.97 | 17,691 | -0.05(-0.12%) |
Jan 04, 2024 | 46.08 | 46.26 | 45.88 | 46.02 | 42,631 | +0.06(+0.12%) |
Jan 03, 2024 | 45.93 | 46.27 | 45.84 | 45.97 | 12,907 | -0.04(-0.08%) |
Jan 02, 2024 | 46.08 | 46.26 | 45.83 | 46.00 | 118,567 | +0.21(+0.46%) |
Dec 29, 2023 | 45.98 | 46.00 | 45.57 | 45.79 | 97,372 | -0.05(-0.11%) |
Dec 28, 2023 | 45.62 | 46.02 | 45.60 | 45.84 | 49,676 | +0.02(+0.05%) |
Dec 27, 2023 | 45.80 | 46.11 | 45.78 | 45.82 | 22,768 | -0.14(-0.31%) |
Dec 26, 2023 | 45.69 | 46.16 | 45.69 | 45.96 | 23,031 | -0.00(-0.00%) |
Dec 22, 2023 | 45.89 | 46.01 | 45.67 | 45.96 | 15,211 | -0.08(-0.17%) |
Dec 21, 2023 | 45.94 | 46.13 | 45.88 | 46.04 | 17,112 | -0.18(-0.39%) |
Dec 20, 2023 | 46.21 | 46.51 | 46.00 | 46.22 | 30,968 | +0.16(+0.34%) |
Dec 19, 2023 | 46.10 | 46.44 | 46.06 | 46.06 | 292,429 | +0.02(+0.04%) |
Dec 18, 2023 | 45.97 | 46.41 | 45.85 | 46.04 | 38,965 | -0.07(-0.15%) |
Dec 15, 2023 | 46.14 | 46.38 | 45.89 | 46.11 | 18,096 | -0.03(-0.07%) |
Dec 14, 2023 | 46.12 | 46.46 | 45.97 | 46.14 | 10,450 | -0.17(-0.36%) |
Dec 13, 2023 | 46.55 | 46.63 | 46.12 | 46.31 | 14,724 | -0.20(-0.43%) |
Dec 12, 2023 | 46.44 | 46.76 | 46.28 | 46.51 | 35,551 | -0.08(-0.18%) |
Dec 11, 2023 | 46.37 | 46.89 | 46.36 | 46.59 | 40,047 | +0.18(+0.38%) |
Dec 08, 2023 | 46.10 | 46.64 | 44.65 | 46.42 | 114,924 | +0.20(+0.44%) |
Dec 07, 2023 | 46.31 | 46.36 | 46.00 | 46.21 | 30,075 | -0.23(-0.49%) |
Dec 06, 2023 | 46.36 | 46.64 | 46.07 | 46.44 | 15,757 | -0.07(-0.15%) |
Dec 05, 2023 | 46.59 | 46.65 | 46.23 | 46.51 | 17,924 | -0.03(-0.06%) |
Dec 04, 2023 | 46.60 | 46.85 | 46.54 | 46.54 | 21,687 | -0.13(-0.27%) |
Dec 01, 2023 | 46.90 | 46.98 | 46.49 | 46.66 | 21,551 | -0.33(-0.69%) |
Nov 30, 2023 | 47.01 | 47.20 | 46.98 | 46.99 | 17,143 | -0.09(-0.19%) |
Nov 29, 2023 | 47.25 | 47.27 | 47.00 | 47.08 | 17,250 | -0.22(-0.47%) |
Nov 28, 2023 | 47.16 | 47.49 | 47.14 | 47.30 | 74,375 | -0.02(-0.04%) |
Nov 27, 2023 | 47.20 | 47.42 | 47.11 | 47.32 | 10,229 | -0.01(-0.02%) |
Nov 24, 2023 | 47.00 | 47.42 | 47.00 | 47.33 | 28,233 | +0.06(+0.14%) |
Nov 22, 2023 | 47.38 | 47.38 | 47.12 | 47.26 | 19,226 | -0.15(-0.32%) |
Nov 21, 2023 | 47.15 | 47.45 | 47.13 | 47.41 | 17,958 | +0.11(+0.24%) |
Nov 20, 2023 | 47.46 | 47.46 | 47.18 | 47.30 | 38,661 | +0.32(+0.68%) |
Nov 17, 2023 | 47.14 | 47.47 | 46.98 | 46.98 | 260,958 | -0.10(-0.21%) |
Nov 16, 2023 | 47.06 | 47.44 | 47.06 | 47.08 | 12,116 | -0.03(-0.06%) |
Nov 15, 2023 | 47.21 | 47.40 | 47.05 | 47.11 | 13,831 | +0.07(+0.14%) |
Nov 14, 2023 | 47.13 | 47.23 | 46.86 | 47.04 | 36,989 | -0.32(-0.68%) |
Nov 13, 2023 | 47.27 | 47.57 | 47.27 | 47.37 | 8,717 | +0.07(+0.15%) |
Nov 10, 2023 | 47.28 | 47.39 | 47.15 | 47.30 | 8,411 | +0.11(+0.23%) |
Nov 09, 2023 | 46.98 | 47.53 | 46.93 | 47.19 | 29,222 | +0.31(+0.67%) |
Nov 08, 2023 | 47.22 | 47.22 | 46.76 | 46.87 | 29,438 | -0.28(-0.59%) |
Nov 07, 2023 | 47.23 | 47.42 | 47.10 | 47.15 | 10,854 | -0.11(-0.24%) |
Nov 06, 2023 | 47.08 | 47.54 | 47.08 | 47.27 | 25,440 | +0.27(+0.57%) |
Nov 03, 2023 | 47.42 | 47.44 | 47.00 | 47.00 | 32,004 | -0.80(-1.67%) |
Nov 02, 2023 | 47.39 | 47.80 | 47.26 | 47.80 | 322,245 | +0.41(+0.87%) |
Nov 01, 2023 | 47.65 | 47.74 | 47.38 | 47.38 | 18,006 | -0.23(-0.48%) |
Oct 31, 2023 | 47.65 | 47.78 | 47.61 | 47.61 | 5,108 | +0.08(+0.17%) |
Oct 30, 2023 | 47.65 | 47.69 | 47.45 | 47.53 | 9,160 | -0.30(-0.63%) |
Oct 27, 2023 | 47.88 | 47.96 | 47.59 | 47.83 | 15,903 | +0.12(+0.25%) |
Oct 26, 2023 | 47.67 | 47.91 | 47.59 | 47.71 | 12,702 | +0.03(+0.07%) |
Oct 25, 2023 | 47.56 | 47.92 | 47.56 | 47.68 | 11,887 | +0.14(+0.30%) |
Oct 24, 2023 | 47.59 | 47.75 | 47.49 | 47.54 | 8,440 | -0.11(-0.22%) |
Oct 23, 2023 | 47.75 | 47.94 | 47.49 | 47.65 | 14,328 | -0.08(-0.17%) |
Oct 20, 2023 | 47.74 | 47.97 | 47.48 | 47.73 | 7,812 | +0.24(+0.50%) |
Oct 19, 2023 | 47.63 | 47.79 | 47.47 | 47.49 | 41,019 | -0.36(-0.75%) |
Oct 18, 2023 | 47.66 | 47.85 | 47.56 | 47.85 | 11,966 | +0.20(+0.42%) |
Oct 17, 2023 | 47.64 | 47.91 | 47.63 | 47.65 | 10,210 | +0.10(+0.20%) |
Oct 16, 2023 | 47.46 | 47.71 | 47.46 | 47.56 | 14,624 | +0.06(+0.13%) |
Oct 13, 2023 | 47.30 | 47.76 | 47.30 | 47.49 | 48,519 | +0.15(+0.32%) |
Oct 12, 2023 | 47.23 | 47.70 | 47.23 | 47.35 | 5,489 | +0.19(+0.41%) |
Oct 11, 2023 | 47.23 | 47.39 | 47.11 | 47.15 | 8,499 | -0.16(-0.34%) |
Oct 10, 2023 | 47.31 | 47.40 | 47.20 | 47.32 | 12,094 | +0.25(+0.52%) |
Oct 09, 2023 | 47.09 | 47.29 | 47.04 | 47.07 | 5,191 | -0.05(-0.10%) |
Oct 06, 2023 | 47.28 | 47.32 | 47.04 | 47.12 | 6,322 | -0.08(-0.17%) |
Oct 05, 2023 | 47.26 | 47.46 | 46.90 | 47.20 | 9,270 | -0.20(-0.42%) |
Oct 04, 2023 | 47.69 | 47.69 | 47.33 | 47.40 | 8,509 | -0.49(-1.02%) |
Oct 03, 2023 | 47.95 | 48.04 | 47.76 | 47.89 | 9,106 | -0.13(-0.27%) |
Oct 02, 2023 | 48.16 | 48.42 | 47.96 | 48.02 | 14,546 | -0.20(-0.41%) |
Sep 29, 2023 | 48.45 | 48.45 | 47.97 | 48.22 | 9,580 | +0.05(+0.11%) |
Sep 28, 2023 | 48.51 | 48.51 | 48.12 | 48.16 | 24,072 | -0.38(-0.79%) |
Sep 27, 2023 | 48.33 | 48.56 | 48.27 | 48.55 | 6,754 | +0.39(+0.82%) |
Sep 26, 2023 | 48.33 | 48.41 | 48.10 | 48.15 | 9,185 | -0.14(-0.29%) |
Sep 25, 2023 | 48.28 | 48.39 | 48.17 | 48.29 | 8,660 | -0.02(-0.04%) |
Sep 22, 2023 | 48.84 | 48.84 | 48.31 | 48.31 | 14,145 | -0.43(-0.89%) |
Sep 21, 2023 | 48.48 | 48.82 | 48.48 | 48.74 | 8,078 | +0.21(+0.44%) |
Sep 20, 2023 | 48.61 | 48.73 | 48.38 | 48.53 | 20,338 | +0.06(+0.12%) |
Sep 19, 2023 | 48.65 | 48.75 | 48.46 | 48.47 | 21,290 | +0.13(+0.26%) |
Sep 18, 2023 | 48.61 | 48.65 | 48.34 | 48.34 | 28,470 | -0.52(-1.06%) |
Sep 15, 2023 | 48.76 | 48.88 | 48.63 | 48.86 | 18,419 | +0.05(+0.11%) |
Sep 14, 2023 | 48.48 | 48.87 | 48.48 | 48.81 | 4,009 | +0.34(+0.70%) |
Sep 13, 2023 | 48.18 | 48.56 | 48.18 | 48.47 | 6,922 | +0.12(+0.24%) |
Sep 12, 2023 | 48.40 | 48.58 | 48.35 | 48.35 | 8,963 | -0.18(-0.36%) |
Sep 11, 2023 | 48.26 | 48.53 | 48.26 | 48.53 | 6,267 | +0.18(+0.36%) |
Sep 08, 2023 | 47.98 | 48.35 | 47.95 | 48.35 | 14,098 | +0.36(+0.75%) |
Sep 07, 2023 | 48.04 | 48.26 | 47.77 | 47.99 | 15,364 | -0.03(-0.06%) |
Sep 06, 2023 | 47.90 | 48.30 | 47.87 | 48.02 | 9,192 | -0.01(-0.02%) |
Sep 05, 2023 | 48.16 | 48.28 | 47.93 | 48.03 | 6,841 | +0.28(+0.59%) |
Sep 01, 2023 | 47.60 | 47.98 | 47.51 | 47.75 | 27,227 | +0.07(+0.15%) |
Aug 31, 2023 | 47.85 | 48.03 | 47.58 | 47.67 | 41,243 | -0.08(-0.16%) |
Aug 30, 2023 | 47.87 | 47.91 | 47.64 | 47.75 | 45,861 | -0.22(-0.47%) |
Aug 29, 2023 | 47.90 | 48.21 | 47.69 | 47.98 | 40,589 | +0.07(+0.15%) |
Aug 28, 2023 | 47.70 | 48.14 | 47.70 | 47.90 | 19,319 | +0.14(+0.29%) |
Aug 25, 2023 | 47.62 | 48.16 | 47.51 | 47.77 | 10,367 | +0.22(+0.46%) |
Aug 24, 2023 | 47.45 | 47.70 | 47.41 | 47.55 | 7,844 | +0.09(+0.19%) |
Aug 23, 2023 | 47.48 | 47.63 | 47.32 | 47.46 | 9,782 | -0.06(-0.12%) |
Aug 22, 2023 | 47.74 | 47.74 | 47.46 | 47.51 | 11,788 | -0.24(-0.51%) |
Aug 21, 2023 | 47.75 | 47.76 | 47.45 | 47.76 | 11,610 | +0.12(+0.25%) |
Aug 18, 2023 | 47.38 | 47.68 | 47.24 | 47.64 | 9,542 | +0.06(+0.12%) |
Aug 17, 2023 | 47.58 | 47.76 | 47.33 | 47.58 | 16,728 | +0.25(+0.54%) |
Aug 16, 2023 | 47.48 | 47.70 | 47.23 | 47.33 | 10,590 | -0.10(-0.22%) |
Aug 15, 2023 | 47.40 | 47.56 | 47.29 | 47.43 | 9,907 | -0.30(-0.62%) |
Aug 14, 2023 | 47.64 | 47.73 | 47.29 | 47.73 | 19,451 | +0.31(+0.66%) |
Aug 11, 2023 | 47.36 | 47.75 | 47.29 | 47.42 | 39,129 | +0.05(+0.10%) |
Aug 10, 2023 | 47.66 | 47.66 | 47.15 | 47.37 | 7,013 | +0.24(+0.50%) |
Aug 09, 2023 | 47.13 | 47.42 | 47.09 | 47.13 | 8,241 | +0.10(+0.22%) |
Aug 08, 2023 | 47.09 | 47.27 | 46.95 | 47.03 | 10,506 | -0.24(-0.50%) |
Aug 07, 2023 | 47.36 | 47.48 | 47.09 | 47.27 | 6,953 | -0.29(-0.60%) |
Aug 04, 2023 | 47.36 | 47.62 | 47.27 | 47.55 | 4,322 | +0.21(+0.43%) |
Aug 03, 2023 | 47.60 | 47.60 | 47.20 | 47.35 | 10,991 | -0.46(-0.96%) |
Aug 02, 2023 | 47.87 | 47.94 | 47.52 | 47.81 | 8,715 | -0.11(-0.22%) |