Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 7.551 | 7.712 | 7.433 | 7.450 | 89,348 | -0.15(-2.00%) |
Jul 30, 2012 | 8.076 | 8.093 | 7.568 | 7.602 | 58,900 | -0.45(-5.57%) |
Jul 27, 2012 | 7.517 | 8.068 | 7.458 | 8.051 | 101,247 | +0.55(+7.34%) |
Jul 26, 2012 | 7.517 | 7.577 | 7.424 | 7.501 | 72,918 | +0.12(+1.61%) |
Jul 25, 2012 | 7.323 | 7.458 | 7.280 | 7.382 | 105,298 | +0.13(+1.75%) |
Jul 24, 2012 | 7.297 | 7.357 | 7.196 | 7.255 | 120,322 | +0.02(+0.23%) |
Jul 23, 2012 | 7.137 | 7.314 | 7.026 | 7.238 | 75,212 | -0.04(-0.58%) |
Jul 20, 2012 | 7.331 | 7.382 | 7.255 | 7.280 | 184,751 | -0.14(-1.94%) |
Jul 19, 2012 | 7.814 | 7.831 | 7.416 | 7.424 | 109,024 | -0.38(-4.88%) |
Jul 18, 2012 | 7.501 | 7.856 | 7.501 | 7.805 | 52,743 | +0.31(+4.18%) |
Jul 17, 2012 | 7.517 | 7.543 | 7.297 | 7.492 | 55,554 | +0.02(+0.23%) |
Jul 16, 2012 | 7.501 | 7.628 | 7.441 | 7.475 | 49,121 | -0.08(-1.01%) |
Jul 13, 2012 | 7.314 | 7.594 | 7.276 | 7.551 | 78,054 | +0.27(+3.72%) |
Jul 12, 2012 | 7.137 | 7.348 | 7.094 | 7.280 | 85,475 | +0.05(+0.70%) |
Jul 11, 2012 | 7.187 | 7.247 | 7.120 | 7.230 | 80,498 | +0.02(+0.23%) |
Jul 10, 2012 | 7.221 | 7.246 | 7.078 | 7.213 | 64,148 | +0.07(+0.94%) |
Jul 09, 2012 | 7.146 | 7.154 | 7.020 | 7.146 | 108,317 | +0.01(+0.12%) |
Jul 06, 2012 | 7.196 | 7.271 | 7.129 | 7.137 | 85,861 | -0.17(-2.30%) |
Jul 05, 2012 | 7.271 | 7.389 | 7.238 | 7.305 | 122,724 | +0.02(+0.23%) |
Jul 03, 2012 | 7.246 | 7.355 | 7.204 | 7.288 | 69,819 | +0.03(+0.46%) |
Jul 02, 2012 | 7.154 | 7.255 | 6.969 | 7.255 | 114,908 | +0.11(+1.53%) |
Jun 29, 2012 | 7.280 | 7.406 | 7.104 | 7.146 | 229,675 | +0.01(+0.12%) |
Jun 28, 2012 | 7.473 | 7.784 | 6.868 | 7.137 | 280,765 | +0.50(+7.46%) |
Jun 27, 2012 | 6.507 | 6.650 | 6.465 | 6.642 | 89,113 | +0.18(+2.86%) |
Jun 26, 2012 | 6.541 | 6.625 | 6.423 | 6.457 | 90,456 | -0.08(-1.28%) |
Jun 25, 2012 | 6.516 | 6.575 | 6.440 | 6.541 | 51,157 | -0.13(-1.89%) |
Jun 22, 2012 | 6.373 | 6.709 | 6.373 | 6.667 | 173,124 | +0.33(+5.17%) |
Jun 21, 2012 | 6.709 | 6.709 | 6.272 | 6.339 | 165,262 | -0.36(-5.39%) |
Jun 20, 2012 | 6.810 | 6.910 | 6.700 | 6.700 | 38,329 | -0.12(-1.72%) |
Jun 19, 2012 | 6.583 | 6.826 | 6.549 | 6.818 | 89,206 | +0.25(+3.84%) |
Jun 18, 2012 | 6.625 | 6.684 | 6.520 | 6.566 | 71,518 | -0.13(-1.88%) |
Jun 15, 2012 | 6.684 | 6.751 | 6.600 | 6.692 | 203,243 | -0.01(-0.13%) |
Jun 14, 2012 | 6.566 | 6.717 | 6.533 | 6.700 | 102,193 | +0.16(+2.44%) |
Jun 13, 2012 | 6.373 | 6.566 | 6.339 | 6.541 | 100,248 | +0.16(+2.50%) |
Jun 12, 2012 | 6.239 | 6.415 | 6.230 | 6.381 | 125,102 | +0.20(+3.26%) |
Jun 11, 2012 | 6.625 | 6.650 | 6.146 | 6.180 | 105,691 | -0.35(-5.40%) |
Jun 08, 2012 | 6.482 | 6.600 | 6.390 | 6.533 | 107,863 | +0.02(+0.26%) |
Jun 07, 2012 | 6.575 | 6.684 | 6.407 | 6.516 | 105,582 | +0.00(+0.00%) |
Jun 06, 2012 | 6.323 | 6.516 | 6.281 | 6.516 | 81,737 | +0.24(+3.88%) |
Jun 05, 2012 | 6.146 | 6.281 | 6.146 | 6.272 | 63,226 | +0.06(+0.95%) |
Jun 04, 2012 | 6.146 | 6.222 | 6.071 | 6.213 | 118,500 | +0.08(+1.37%) |
Jun 01, 2012 | 6.172 | 6.239 | 6.088 | 6.130 | 134,282 | -0.18(-2.80%) |
May 31, 2012 | 6.255 | 6.331 | 6.155 | 6.306 | 136,735 | +0.05(+0.81%) |
May 30, 2012 | 6.281 | 6.297 | 6.188 | 6.255 | 92,992 | -0.11(-1.72%) |
May 29, 2012 | 6.247 | 6.373 | 6.205 | 6.365 | 87,950 | +0.18(+2.99%) |
May 25, 2012 | 6.121 | 6.205 | 6.067 | 6.180 | 99,888 | +0.04(+0.68%) |
May 24, 2012 | 6.062 | 6.138 | 5.978 | 6.138 | 105,206 | +0.09(+1.53%) |
May 23, 2012 | 5.878 | 6.088 | 5.827 | 6.046 | 80,150 | +0.09(+1.55%) |
May 22, 2012 | 6.096 | 6.113 | 5.861 | 5.953 | 165,436 | -0.13(-2.07%) |
May 21, 2012 | 6.004 | 6.104 | 5.945 | 6.079 | 93,887 | +0.08(+1.40%) |
May 18, 2012 | 5.903 | 6.037 | 5.903 | 5.995 | 148,459 | +0.08(+1.28%) |
May 17, 2012 | 5.928 | 5.970 | 5.827 | 5.920 | 96,489 | -0.01(-0.14%) |
May 16, 2012 | 6.054 | 6.121 | 5.903 | 5.928 | 97,017 | -0.12(-1.94%) |
May 15, 2012 | 6.046 | 6.104 | 5.928 | 6.046 | 85,797 | -0.02(-0.28%) |
May 14, 2012 | 6.113 | 6.155 | 5.920 | 6.062 | 129,188 | -0.15(-2.43%) |
May 11, 2012 | 6.323 | 6.398 | 6.138 | 6.213 | 89,209 | -0.17(-2.63%) |
May 10, 2012 | 6.566 | 6.566 | 6.339 | 6.381 | 102,806 | -0.10(-1.55%) |
May 09, 2012 | 6.566 | 6.608 | 6.390 | 6.482 | 104,224 | -0.19(-2.89%) |
May 08, 2012 | 6.650 | 6.776 | 6.558 | 6.675 | 159,757 | -0.06(-0.87%) |
May 07, 2012 | 6.751 | 6.806 | 6.675 | 6.734 | 140,389 | -0.07(-0.99%) |
May 04, 2012 | 6.826 | 6.868 | 6.717 | 6.801 | 107,877 | -0.09(-1.34%) |
May 03, 2012 | 6.952 | 6.994 | 6.793 | 6.894 | 109,848 | -0.08(-1.20%) |
May 02, 2012 | 6.961 | 7.112 | 6.835 | 6.978 | 84,829 | -0.06(-0.84%) |
May 01, 2012 | 7.070 | 7.305 | 7.011 | 7.036 | 145,030 | -0.06(-0.83%) |
Apr 30, 2012 | 7.246 | 7.263 | 7.062 | 7.095 | 106,495 | -0.15(-2.09%) |
Apr 27, 2012 | 7.188 | 7.297 | 7.011 | 7.246 | 98,545 | +0.10(+1.41%) |
Apr 26, 2012 | 7.120 | 7.180 | 7.104 | 7.146 | 99,329 | +0.00(+0.00%) |
Apr 25, 2012 | 7.095 | 7.204 | 7.028 | 7.146 | 95,455 | +0.15(+2.16%) |
Apr 24, 2012 | 6.969 | 7.087 | 6.927 | 6.994 | 126,569 | +0.03(+0.48%) |
Apr 23, 2012 | 7.003 | 7.003 | 6.860 | 6.961 | 185,866 | -0.19(-2.70%) |
Apr 20, 2012 | 7.162 | 7.298 | 7.120 | 7.154 | 138,044 | +0.09(+1.31%) |
Apr 19, 2012 | 7.137 | 7.213 | 6.944 | 7.062 | 124,501 | -0.08(-1.18%) |
Apr 18, 2012 | 7.305 | 7.339 | 7.095 | 7.146 | 127,055 | -0.23(-3.08%) |
Apr 17, 2012 | 7.372 | 7.448 | 7.339 | 7.372 | 74,947 | +0.08(+1.04%) |
Apr 16, 2012 | 7.196 | 7.389 | 7.120 | 7.297 | 61,709 | +0.15(+2.12%) |
Apr 13, 2012 | 7.171 | 7.229 | 7.087 | 7.146 | 115,340 | -0.02(-0.23%) |
Apr 12, 2012 | 7.171 | 7.330 | 7.154 | 7.162 | 138,448 | -0.03(-0.35%) |
Apr 11, 2012 | 7.255 | 7.271 | 7.070 | 7.188 | 153,097 | +0.03(+0.47%) |
Apr 10, 2012 | 7.221 | 7.320 | 7.079 | 7.154 | 176,688 | -0.07(-0.92%) |
Apr 09, 2012 | 7.237 | 7.429 | 7.154 | 7.221 | 149,756 | -0.16(-2.14%) |
Apr 05, 2012 | 7.479 | 7.495 | 7.337 | 7.379 | 50,380 | -0.13(-1.77%) |
Apr 04, 2012 | 7.595 | 7.704 | 7.412 | 7.512 | 117,994 | -0.22(-2.80%) |
Apr 03, 2012 | 7.812 | 7.903 | 7.645 | 7.729 | 126,808 | -0.11(-1.38%) |
Apr 02, 2012 | 7.704 | 7.853 | 7.612 | 7.837 | 138,852 | +0.11(+1.40%) |
Mar 30, 2012 | 7.812 | 7.829 | 7.662 | 7.729 | 71,136 | +0.00(+0.00%) |
Mar 29, 2012 | 7.629 | 7.754 | 7.545 | 7.729 | 68,031 | +0.03(+0.43%) |
Mar 28, 2012 | 7.853 | 7.853 | 7.645 | 7.695 | 110,233 | -0.12(-1.60%) |
Mar 27, 2012 | 8.045 | 8.045 | 7.820 | 7.820 | 76,477 | -0.21(-2.59%) |
Mar 26, 2012 | 7.912 | 8.045 | 7.837 | 8.028 | 117,574 | +0.24(+3.10%) |
Mar 23, 2012 | 7.587 | 7.795 | 7.562 | 7.787 | 117,307 | +0.18(+2.41%) |
Mar 22, 2012 | 7.595 | 7.670 | 7.529 | 7.604 | 70,811 | -0.09(-1.19%) |
Mar 21, 2012 | 7.612 | 7.837 | 7.562 | 7.695 | 63,543 | +0.10(+1.32%) |
Mar 20, 2012 | 7.629 | 7.662 | 7.529 | 7.595 | 80,953 | -0.12(-1.62%) |
Mar 19, 2012 | 7.495 | 7.795 | 7.404 | 7.720 | 109,871 | +0.22(+3.00%) |
Mar 16, 2012 | 7.462 | 7.529 | 7.379 | 7.495 | 416,948 | +0.07(+0.90%) |
Mar 15, 2012 | 7.412 | 7.429 | 7.287 | 7.429 | 80,166 | +0.00(+0.00%) |
Mar 14, 2012 | 7.462 | 7.554 | 7.362 | 7.429 | 66,533 | -0.07(-1.00%) |
Mar 13, 2012 | 7.487 | 7.545 | 7.379 | 7.504 | 139,109 | +0.03(+0.45%) |
Mar 12, 2012 | 7.454 | 7.479 | 7.395 | 7.470 | 55,028 | +0.00(+0.00%) |
Mar 09, 2012 | 7.462 | 7.719 | 7.362 | 7.470 | 158,826 | +0.00(+0.00%) |
Mar 08, 2012 | 7.479 | 7.512 | 7.329 | 7.470 | 107,790 | +0.08(+1.13%) |
Mar 07, 2012 | 7.420 | 7.512 | 7.345 | 7.387 | 69,031 | +0.02(+0.34%) |
Mar 06, 2012 | 7.354 | 7.412 | 7.304 | 7.362 | 98,919 | -0.12(-1.56%) |
Mar 05, 2012 | 7.379 | 7.687 | 7.246 | 7.479 | 94,512 | +0.06(+0.79%) |
Mar 02, 2012 | 7.812 | 7.895 | 7.187 | 7.420 | 207,419 | -0.37(-4.81%) |
Mar 01, 2012 | 8.120 | 8.395 | 7.687 | 7.795 | 246,224 | +0.17(+2.30%) |
Feb 29, 2012 | 8.053 | 8.120 | 7.620 | 7.620 | 142,794 | -0.38(-4.79%) |
Feb 28, 2012 | 8.087 | 8.153 | 7.878 | 8.003 | 70,382 | -0.07(-0.93%) |
Feb 27, 2012 | 7.995 | 8.103 | 7.878 | 8.078 | 68,975 | -0.03(-0.41%) |
Feb 24, 2012 | 8.187 | 8.195 | 8.087 | 8.112 | 51,970 | -0.05(-0.61%) |
Feb 23, 2012 | 8.045 | 8.178 | 7.920 | 8.162 | 90,418 | +0.16(+1.98%) |
Feb 22, 2012 | 8.078 | 8.112 | 7.995 | 8.003 | 73,838 | -0.13(-1.64%) |
Feb 21, 2012 | 8.178 | 8.237 | 8.112 | 8.137 | 66,960 | -0.04(-0.51%) |
Feb 17, 2012 | 8.245 | 8.245 | 8.062 | 8.178 | 116,964 | -0.02(-0.20%) |
Feb 16, 2012 | 7.962 | 8.245 | 7.962 | 8.195 | 87,812 | +0.23(+2.93%) |
Feb 15, 2012 | 8.153 | 8.237 | 7.917 | 7.962 | 90,689 | -0.15(-1.85%) |
Feb 14, 2012 | 8.195 | 8.270 | 7.970 | 8.112 | 67,015 | -0.13(-1.62%) |
Feb 13, 2012 | 8.278 | 8.403 | 8.145 | 8.245 | 75,144 | +0.11(+1.33%) |
Feb 10, 2012 | 8.145 | 8.195 | 8.012 | 8.137 | 107,902 | -0.10(-1.21%) |
Feb 09, 2012 | 8.386 | 8.386 | 8.220 | 8.237 | 104,078 | -0.10(-1.20%) |
Feb 08, 2012 | 8.495 | 8.711 | 8.337 | 8.337 | 178,859 | -0.12(-1.48%) |
Feb 07, 2012 | 8.570 | 8.595 | 8.461 | 8.461 | 84,153 | -0.17(-2.03%) |
Feb 06, 2012 | 8.828 | 8.978 | 8.570 | 8.636 | 95,809 | -0.27(-2.99%) |
Feb 03, 2012 | 8.795 | 8.986 | 8.695 | 8.903 | 146,535 | +0.34(+3.99%) |
Feb 02, 2012 | 8.511 | 8.620 | 8.320 | 8.561 | 121,405 | +0.06(+0.69%) |
Feb 01, 2012 | 8.362 | 8.561 | 8.237 | 8.503 | 203,200 | +0.23(+2.82%) |
Jan 31, 2012 | 8.270 | 8.303 | 8.062 | 8.270 | 145,445 | +0.07(+0.91%) |
Jan 30, 2012 | 7.870 | 8.253 | 7.870 | 8.195 | 297,286 | -0.17(-2.09%) |
Jan 27, 2012 | 8.378 | 8.453 | 8.303 | 8.370 | 222,016 | -0.05(-0.59%) |
Jan 26, 2012 | 8.520 | 8.520 | 8.328 | 8.420 | 254,804 | -0.02(-0.30%) |
Jan 25, 2012 | 8.520 | 8.578 | 8.360 | 8.445 | 150,703 | -0.12(-1.36%) |
Jan 24, 2012 | 8.578 | 8.778 | 8.511 | 8.561 | 127,511 | -0.12(-1.34%) |
Jan 23, 2012 | 8.653 | 8.903 | 8.511 | 8.678 | 337,570 | -0.02(-0.19%) |
Jan 20, 2012 | 8.536 | 8.745 | 8.478 | 8.695 | 139,277 | +0.17(+1.95%) |
Jan 19, 2012 | 8.520 | 8.636 | 8.362 | 8.528 | 390,437 | +0.07(+0.79%) |
Jan 18, 2012 | 8.120 | 8.470 | 8.037 | 8.461 | 99,290 | +0.35(+4.31%) |
Jan 17, 2012 | 8.045 | 8.295 | 7.987 | 8.112 | 212,126 | +0.14(+1.78%) |
Jan 13, 2012 | 7.987 | 8.012 | 7.795 | 7.970 | 86,375 | -0.15(-1.85%) |
Jan 12, 2012 | 7.878 | 8.178 | 7.787 | 8.120 | 92,323 | +0.27(+3.39%) |
Jan 11, 2012 | 7.704 | 7.928 | 7.454 | 7.853 | 123,185 | +0.12(+1.62%) |
Jan 10, 2012 | 7.456 | 7.770 | 7.423 | 7.729 | 109,634 | +0.39(+5.29%) |
Jan 09, 2012 | 7.266 | 7.406 | 7.158 | 7.340 | 74,100 | +0.12(+1.60%) |
Jan 06, 2012 | 7.200 | 7.290 | 7.067 | 7.224 | 114,293 | +0.03(+0.46%) |
Jan 05, 2012 | 6.968 | 7.224 | 6.902 | 7.191 | 84,384 | +0.19(+2.72%) |
Jan 04, 2012 | 6.993 | 7.076 | 6.844 | 7.001 | 88,601 | +0.15(+2.17%) |
Dec 30, 2011 | 7.117 | 7.117 | 6.844 | 6.852 | 145,046 | -0.26(-3.72%) |
Dec 29, 2011 | 7.067 | 7.150 | 7.001 | 7.117 | 83,071 | +0.07(+1.06%) |
Dec 28, 2011 | 7.109 | 7.109 | 6.861 | 7.043 | 202,534 | -0.06(-0.81%) |
Dec 27, 2011 | 6.968 | 7.175 | 6.877 | 7.100 | 66,105 | +0.12(+1.78%) |
Dec 23, 2011 | 7.018 | 7.034 | 6.902 | 6.976 | 96,095 | +0.03(+0.48%) |
Dec 21, 2011 | 6.877 | 6.993 | 6.704 | 6.943 | 146,864 | +0.01(+0.12%) |
Dec 20, 2011 | 6.828 | 7.018 | 6.803 | 6.935 | 181,860 | +0.30(+4.48%) |
Dec 19, 2011 | 6.778 | 6.919 | 6.472 | 6.637 | 251,521 | -0.09(-1.35%) |
Dec 16, 2011 | 6.894 | 7.100 | 6.679 | 6.728 | 339,385 | -0.07(-1.09%) |
Dec 15, 2011 | 6.952 | 6.952 | 6.662 | 6.803 | 143,508 | -0.02(-0.36%) |
Dec 14, 2011 | 6.522 | 7.059 | 6.489 | 6.828 | 261,708 | +0.26(+3.90%) |
Dec 13, 2011 | 6.761 | 6.844 | 6.513 | 6.571 | 250,932 | -0.12(-1.73%) |
Dec 12, 2011 | 6.704 | 6.720 | 6.530 | 6.687 | 150,134 | -0.14(-2.06%) |
Dec 09, 2011 | 6.811 | 6.877 | 6.666 | 6.828 | 169,522 | +0.06(+0.85%) |
Dec 08, 2011 | 7.224 | 7.340 | 6.737 | 6.770 | 337,835 | -0.56(-7.67%) |
Dec 07, 2011 | 7.158 | 7.340 | 6.877 | 7.332 | 195,591 | +0.11(+1.49%) |
Dec 06, 2011 | 7.183 | 7.274 | 7.034 | 7.224 | 199,997 | +0.07(+0.92%) |
Dec 05, 2011 | 7.357 | 7.357 | 7.018 | 7.158 | 166,970 | -0.03(-0.46%) |
Dec 02, 2011 | 7.117 | 7.340 | 7.043 | 7.191 | 140,578 | +0.22(+3.20%) |
Dec 01, 2011 | 7.332 | 7.332 | 6.943 | 6.968 | 127,695 | -0.37(-5.07%) |
Nov 30, 2011 | 7.009 | 7.406 | 7.009 | 7.340 | 295,582 | +0.70(+10.59%) |
Nov 29, 2011 | 6.728 | 6.877 | 6.513 | 6.637 | 64,293 | -0.06(-0.86%) |
Nov 28, 2011 | 6.679 | 6.770 | 6.505 | 6.695 | 148,749 | +0.35(+5.47%) |
Nov 25, 2011 | 6.497 | 6.687 | 6.348 | 6.348 | 58,394 | -0.21(-3.27%) |
Nov 23, 2011 | 6.968 | 6.968 | 6.489 | 6.563 | 105,672 | -0.46(-6.59%) |
Nov 22, 2011 | 7.133 | 7.249 | 6.993 | 7.026 | 63,599 | -0.10(-1.39%) |
Nov 21, 2011 | 7.332 | 7.398 | 7.084 | 7.125 | 75,815 | -0.37(-4.96%) |
Nov 18, 2011 | 7.406 | 7.572 | 7.315 | 7.497 | 90,832 | +0.12(+1.68%) |
Nov 17, 2011 | 7.274 | 7.406 | 7.233 | 7.373 | 158,798 | +0.12(+1.59%) |
Nov 16, 2011 | 7.423 | 7.547 | 7.233 | 7.257 | 92,556 | -0.30(-3.94%) |
Nov 15, 2011 | 7.373 | 7.638 | 7.249 | 7.555 | 125,212 | +0.15(+2.01%) |
Nov 14, 2011 | 7.547 | 7.613 | 7.324 | 7.406 | 75,915 | -0.20(-2.61%) |
Nov 11, 2011 | 7.431 | 7.605 | 7.431 | 7.605 | 75,798 | +0.31(+4.19%) |
Nov 10, 2011 | 7.448 | 7.514 | 7.216 | 7.299 | 89,662 | +0.02(+0.23%) |
Nov 09, 2011 | 7.390 | 7.481 | 7.233 | 7.282 | 265,404 | -0.40(-5.17%) |
Nov 08, 2011 | 7.778 | 7.819 | 7.431 | 7.679 | 124,185 | -0.04(-0.54%) |
Nov 07, 2011 | 7.795 | 7.877 | 7.505 | 7.720 | 76,782 | -0.07(-0.85%) |
Nov 04, 2011 | 7.828 | 7.869 | 7.672 | 7.786 | 56,642 | -0.14(-1.77%) |
Nov 03, 2011 | 7.770 | 7.968 | 7.448 | 7.927 | 123,396 | +0.31(+4.13%) |
Nov 02, 2011 | 7.431 | 7.621 | 7.324 | 7.613 | 168,066 | +0.34(+4.66%) |
Nov 01, 2011 | 7.365 | 7.596 | 7.208 | 7.274 | 151,489 | -0.41(-5.27%) |
Oct 31, 2011 | 7.844 | 7.943 | 7.662 | 7.679 | 123,746 | -0.31(-3.93%) |
Oct 28, 2011 | 8.059 | 8.219 | 7.985 | 7.993 | 169,420 | -0.09(-1.12%) |
Oct 27, 2011 | 7.737 | 8.117 | 7.720 | 8.084 | 328,438 | +0.60(+7.95%) |
Oct 26, 2011 | 7.431 | 7.605 | 7.233 | 7.489 | 130,231 | +0.23(+3.19%) |
Oct 25, 2011 | 7.696 | 7.696 | 7.241 | 7.257 | 210,659 | -0.48(-6.20%) |
Oct 24, 2011 | 7.357 | 7.795 | 7.282 | 7.737 | 193,308 | +0.45(+6.12%) |
Oct 21, 2011 | 7.076 | 7.324 | 7.067 | 7.290 | 166,622 | +0.35(+5.00%) |
Oct 20, 2011 | 6.894 | 6.960 | 6.695 | 6.943 | 146,328 | -0.07(-0.94%) |
Oct 19, 2011 | 7.067 | 7.088 | 6.910 | 7.009 | 240,811 | -0.07(-1.05%) |
Oct 18, 2011 | 6.819 | 7.150 | 6.704 | 7.084 | 194,427 | +0.28(+4.13%) |
Oct 17, 2011 | 7.109 | 7.133 | 6.778 | 6.803 | 190,808 | -0.41(-5.73%) |
Oct 14, 2011 | 7.133 | 7.216 | 7.026 | 7.216 | 82,831 | +0.21(+2.95%) |
Oct 13, 2011 | 7.051 | 7.100 | 6.910 | 7.009 | 73,954 | -0.11(-1.51%) |
Oct 12, 2011 | 6.943 | 7.183 | 6.877 | 7.117 | 224,653 | +0.26(+3.73%) |
Oct 11, 2011 | 6.803 | 6.943 | 6.697 | 6.861 | 161,307 | +0.01(+0.12%) |
Oct 10, 2011 | 6.639 | 6.852 | 6.623 | 6.852 | 213,129 | +0.37(+5.69%) |
Oct 07, 2011 | 6.844 | 6.844 | 6.443 | 6.484 | 147,588 | -0.35(-5.16%) |
Oct 06, 2011 | 6.656 | 6.836 | 6.639 | 6.836 | 171,323 | +0.18(+2.71%) |
Oct 05, 2011 | 6.623 | 6.803 | 6.557 | 6.656 | 166,704 | +0.02(+0.37%) |
Oct 04, 2011 | 5.803 | 6.689 | 5.803 | 6.631 | 356,510 | +0.78(+13.31%) |
Oct 03, 2011 | 6.205 | 6.385 | 5.820 | 5.852 | 282,711 | -0.24(-3.90%) |
Sep 30, 2011 | 6.295 | 6.410 | 6.082 | 6.090 | 173,166 | -0.30(-4.74%) |
Sep 29, 2011 | 6.287 | 6.410 | 6.098 | 6.393 | 109,288 | +0.28(+4.56%) |
Sep 28, 2011 | 6.549 | 6.549 | 6.082 | 6.115 | 209,471 | -0.35(-5.45%) |
Sep 27, 2011 | 6.361 | 6.820 | 6.254 | 6.467 | 327,577 | +0.24(+3.82%) |
Sep 26, 2011 | 6.123 | 6.230 | 5.926 | 6.230 | 147,612 | +0.17(+2.84%) |
Sep 23, 2011 | 5.926 | 6.230 | 5.918 | 6.057 | 234,414 | +0.17(+2.92%) |
Sep 22, 2011 | 5.836 | 6.139 | 5.762 | 5.885 | 317,567 | -0.18(-2.97%) |
Sep 21, 2011 | 6.213 | 6.344 | 6.049 | 6.066 | 200,816 | -0.19(-3.01%) |
Sep 20, 2011 | 6.500 | 6.574 | 6.246 | 6.254 | 220,188 | -0.24(-3.66%) |
Sep 19, 2011 | 6.590 | 6.648 | 6.410 | 6.492 | 125,679 | -0.20(-3.06%) |
Sep 16, 2011 | 6.844 | 6.885 | 6.648 | 6.697 | 181,431 | -0.10(-1.45%) |
Sep 15, 2011 | 6.721 | 6.820 | 6.615 | 6.795 | 147,772 | +0.16(+2.35%) |
Sep 14, 2011 | 6.549 | 6.770 | 6.369 | 6.639 | 171,212 | +0.18(+2.79%) |
Sep 13, 2011 | 6.344 | 6.484 | 6.254 | 6.459 | 115,304 | +0.16(+2.47%) |
Sep 12, 2011 | 6.164 | 6.443 | 6.164 | 6.303 | 171,241 | +0.00(+0.00%) |
Sep 09, 2011 | 6.410 | 6.500 | 6.139 | 6.303 | 295,492 | -0.18(-2.78%) |
Sep 08, 2011 | 6.525 | 6.656 | 6.377 | 6.484 | 359,911 | -0.10(-1.49%) |
Sep 07, 2011 | 6.549 | 6.672 | 6.508 | 6.582 | 422,976 | +0.16(+2.55%) |
Sep 06, 2011 | 6.295 | 6.500 | 6.154 | 6.418 | 355,006 | -0.12(-1.88%) |
Sep 02, 2011 | 6.836 | 6.844 | 6.492 | 6.541 | 538,042 | -0.39(-5.56%) |
Sep 01, 2011 | 7.246 | 7.448 | 6.754 | 6.926 | 752,906 | -1.08(-13.51%) |
Aug 31, 2011 | 8.000 | 8.115 | 7.852 | 8.008 | 180,452 | +0.07(+0.93%) |
Aug 30, 2011 | 7.943 | 8.016 | 7.754 | 7.934 | 124,786 | -0.08(-1.02%) |
Aug 29, 2011 | 7.803 | 8.049 | 7.738 | 8.016 | 173,443 | +0.33(+4.26%) |
Aug 26, 2011 | 7.320 | 7.689 | 7.197 | 7.689 | 145,064 | +0.34(+4.57%) |
Aug 25, 2011 | 7.639 | 7.770 | 7.311 | 7.352 | 196,107 | -0.19(-2.50%) |
Aug 24, 2011 | 7.508 | 7.754 | 7.287 | 7.541 | 205,428 | +0.01(+0.11%) |
Aug 23, 2011 | 7.131 | 7.533 | 7.107 | 7.533 | 204,619 | +0.45(+6.37%) |
Aug 22, 2011 | 7.123 | 7.164 | 6.893 | 7.082 | 153,211 | +0.23(+3.35%) |
Aug 19, 2011 | 7.016 | 7.295 | 6.820 | 6.852 | 249,549 | -0.31(-4.35%) |
Aug 18, 2011 | 7.451 | 7.484 | 7.082 | 7.164 | 202,279 | -0.57(-7.42%) |
Aug 17, 2011 | 7.795 | 7.869 | 7.566 | 7.738 | 86,997 | -0.02(-0.32%) |
Aug 16, 2011 | 7.836 | 7.914 | 7.639 | 7.762 | 224,040 | -0.23(-2.87%) |
Aug 15, 2011 | 7.869 | 8.033 | 7.713 | 7.992 | 154,118 | +0.20(+2.63%) |
Aug 12, 2011 | 7.730 | 7.852 | 7.566 | 7.787 | 139,658 | +0.16(+2.04%) |
Aug 11, 2011 | 7.475 | 7.779 | 7.377 | 7.631 | 418,883 | +0.22(+2.99%) |
Aug 10, 2011 | 7.459 | 7.721 | 7.205 | 7.410 | 485,674 | -0.35(-4.54%) |
Aug 09, 2011 | 7.549 | 7.828 | 7.025 | 7.762 | 570,104 | +0.48(+6.64%) |
Aug 08, 2011 | 7.549 | 8.009 | 7.279 | 7.279 | 400,013 | -0.60(-7.60%) |
Aug 05, 2011 | 8.025 | 8.295 | 7.541 | 7.877 | 291,326 | +0.00(+0.00%) |
Aug 04, 2011 | 8.168 | 8.254 | 7.869 | 7.877 | 218,921 | -0.43(-5.23%) |
Aug 03, 2011 | 8.197 | 8.385 | 8.008 | 8.311 | 185,347 | +0.15(+1.81%) |
Aug 02, 2011 | 8.467 | 8.631 | 8.156 | 8.164 | 160,859 | -0.39(-4.60%) |