Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.351	5.665	5.293	5.303	210,533	+0.22(+4.32%)
Jul 30, 2012	5.141	5.169	4.807	5.084	94,588	-0.07(-1.30%)
Jul 27, 2012	4.778	5.150	4.769	5.150	97,843	+0.37(+7.78%)
Jul 26, 2012	4.855	4.855	4.740	4.778	35,387	+0.02(+0.40%)
Jul 25, 2012	4.778	4.855	4.750	4.759	22,991	+0.04(+0.81%)
Jul 24, 2012	4.788	4.950	4.645	4.721	46,349	-0.02(-0.40%)
Jul 23, 2012	4.769	4.845	4.721	4.740	42,506	-0.11(-2.36%)
Jul 20, 2012	5.131	5.131	4.855	4.855	79,484	-0.33(-6.43%)
Jul 19, 2012	5.169	5.198	5.055	5.189	54,892	+0.02(+0.37%)
Jul 18, 2012	5.065	5.169	4.979	5.169	36,092	+0.09(+1.69%)
Jul 17, 2012	5.103	5.118	4.921	5.084	25,765	-0.03(-0.56%)
Jul 16, 2012	5.112	5.131	4.950	5.112	39,098	-0.04(-0.74%)
Jul 13, 2012	4.902	5.169	4.890	5.150	93,586	+0.25(+5.06%)
Jul 12, 2012	4.759	4.912	4.721	4.902	43,225	+0.10(+1.98%)
Jul 11, 2012	4.778	4.826	4.750	4.807	33,337	+0.04(+0.80%)
Jul 10, 2012	4.731	4.797	4.683	4.769	48,195	+0.06(+1.21%)
Jul 09, 2012	4.635	4.855	4.626	4.712	130,906	+0.03(+0.61%)
Jul 06, 2012	4.826	4.874	4.654	4.683	66,996	-0.21(-4.29%)
Jul 05, 2012	5.026	5.093	4.836	4.893	35,972	-0.13(-2.66%)
Jul 03, 2012	5.065	5.102	4.826	5.026	43,422	-0.05(-0.94%)
Jul 02, 2012	4.979	5.074	4.883	5.074	61,320	+0.09(+1.72%)
Jun 29, 2012	4.893	4.998	4.740	4.988	104,426	+0.21(+4.39%)
Jun 28, 2012	4.769	4.778	4.588	4.778	35,732	-0.05(-0.99%)
Jun 27, 2012	4.616	4.855	4.616	4.826	44,343	+0.20(+4.33%)
Jun 26, 2012	4.693	4.693	4.550	4.626	30,577	-0.08(-1.62%)
Jun 25, 2012	4.673	4.745	4.502	4.702	40,296	-0.07(-1.40%)
Jun 22, 2012	4.435	4.771	4.435	4.769	443,630	+0.35(+7.99%)
Jun 21, 2012	4.597	4.693	4.406	4.416	48,144	-0.20(-4.34%)
Jun 20, 2012	4.664	4.721	4.588	4.616	26,338	-0.09(-1.83%)
Jun 19, 2012	4.597	4.750	4.569	4.702	73,431	+0.10(+2.28%)
Jun 18, 2012	4.645	4.683	4.550	4.597	60,262	-0.10(-2.03%)
Jun 15, 2012	4.340	4.759	4.340	4.693	195,313	+0.13(+2.93%)
Jun 14, 2012	4.511	4.578	4.454	4.559	41,697	+0.07(+1.49%)
Jun 13, 2012	4.416	4.530	4.416	4.492	99,045	+0.10(+2.17%)
Jun 12, 2012	4.521	4.540	4.340	4.397	78,552	-0.10(-2.33%)
Jun 11, 2012	4.759	4.759	4.502	4.502	80,721	-0.19(-4.07%)
Jun 08, 2012	4.569	4.759	4.569	4.693	68,787	+0.09(+1.86%)
Jun 07, 2012	4.616	4.635	4.464	4.607	99,864	+0.07(+1.47%)
Jun 06, 2012	4.359	4.550	4.273	4.540	82,814	+0.20(+4.62%)
Jun 05, 2012	4.178	4.368	4.149	4.340	73,846	+0.12(+2.94%)
Jun 04, 2012	4.235	4.340	4.158	4.216	91,151	-0.01(-0.23%)
Jun 01, 2012	4.406	4.414	3.996	4.225	78,425	-0.18(-4.11%)
May 31, 2012	4.292	4.435	4.225	4.406	182,488	+0.10(+2.44%)
May 30, 2012	4.302	4.397	4.292	4.302	56,459	-0.06(-1.31%)
May 29, 2012	4.454	4.454	4.282	4.359	45,150	-0.04(-0.87%)
May 25, 2012	4.426	4.454	4.387	4.397	46,288	-0.02(-0.43%)
May 24, 2012	4.359	4.416	4.273	4.416	91,830	+0.04(+0.87%)
May 23, 2012	4.330	4.435	4.302	4.378	75,448	+0.01(+0.22%)
May 22, 2012	4.569	4.635	4.302	4.368	113,239	-0.19(-4.18%)
May 21, 2012	4.473	4.683	4.473	4.559	136,133	+0.09(+1.92%)
May 18, 2012	4.492	4.569	4.445	4.473	99,283	-0.02(-0.42%)
May 17, 2012	4.559	4.616	4.454	4.492	118,424	-0.06(-1.26%)
May 16, 2012	4.721	4.807	4.530	4.550	102,007	-0.15(-3.25%)
May 15, 2012	4.683	4.893	4.683	4.702	65,436	+0.01(+0.20%)
May 14, 2012	4.788	4.817	4.683	4.693	76,994	-0.15(-3.15%)
May 11, 2012	4.797	4.855	4.797	4.845	54,224	-0.01(-0.20%)
May 10, 2012	4.836	5.007	4.807	4.855	57,331	+0.06(+1.19%)
May 09, 2012	4.921	4.950	4.788	4.797	72,114	-0.15(-3.08%)
May 08, 2012	4.874	5.026	4.836	4.950	50,582	+0.04(+0.78%)
May 07, 2012	4.826	5.017	4.788	4.912	63,380	+0.09(+1.78%)
May 04, 2012	4.874	4.893	4.817	4.826	92,405	-0.09(-1.75%)
May 03, 2012	4.950	4.969	4.912	4.912	61,418	-0.06(-1.15%)
May 02, 2012	4.931	5.065	4.864	4.969	63,083	+0.03(+0.58%)
May 01, 2012	5.017	5.169	4.864	4.941	104,479	-0.10(-2.08%)
Apr 30, 2012	5.112	5.169	5.036	5.045	54,410	-0.09(-1.67%)
Apr 27, 2012	4.988	5.150	4.960	5.131	60,235	+0.17(+3.46%)
Apr 26, 2012	5.007	5.131	4.883	4.960	54,761	-0.16(-3.17%)
Apr 25, 2012	5.055	5.189	5.036	5.122	89,931	+0.11(+2.29%)
Apr 24, 2012	4.807	5.084	4.807	5.007	86,544	+0.22(+4.58%)
Apr 23, 2012	4.921	4.950	4.778	4.788	76,250	-0.26(-5.10%)
Apr 20, 2012	4.979	5.103	4.950	5.045	73,038	+0.13(+2.72%)
Apr 19, 2012	4.950	5.084	4.864	4.912	80,434	-0.06(-1.15%)
Apr 18, 2012	4.979	5.055	4.931	4.969	39,606	-0.06(-1.14%)
Apr 17, 2012	5.093	5.131	4.941	5.026	70,943	-0.06(-1.13%)
Apr 16, 2012	4.778	5.131	4.769	5.084	42,684	+0.31(+6.60%)
Apr 13, 2012	4.874	4.874	4.740	4.769	72,782	-0.13(-2.72%)
Apr 12, 2012	4.807	4.969	4.807	4.902	62,364	+0.07(+1.38%)
Apr 11, 2012	4.797	4.836	4.759	4.836	84,037	+0.08(+1.60%)
Apr 10, 2012	4.960	4.993	4.759	4.759	97,201	-0.20(-4.04%)
Apr 09, 2012	4.874	5.014	4.864	4.960	90,791	+0.00(+0.00%)
Apr 05, 2012	4.931	5.026	4.921	4.960	62,095	-0.01(-0.19%)
Apr 04, 2012	5.160	5.217	4.931	4.969	97,771	-0.28(-5.27%)
Apr 03, 2012	5.284	5.293	5.150	5.246	97,296	-0.04(-0.72%)
Apr 02, 2012	5.036	5.284	5.009	5.284	111,648	+0.26(+5.12%)
Mar 30, 2012	5.141	5.141	5.017	5.026	97,957	-0.06(-1.13%)
Mar 29, 2012	5.007	5.093	4.988	5.084	41,301	+0.03(+0.57%)
Mar 28, 2012	5.065	5.112	5.026	5.055	75,769	-0.01(-0.19%)
Mar 27, 2012	5.074	5.103	5.045	5.065	50,360	-0.02(-0.38%)
Mar 26, 2012	5.074	5.169	4.967	5.084	104,220	+0.06(+1.14%)
Mar 23, 2012	4.883	5.026	4.769	5.026	330,496	+0.16(+3.33%)
Mar 22, 2012	4.826	4.931	4.788	4.864	81,041	+0.01(+0.20%)
Mar 21, 2012	4.912	4.960	4.836	4.855	63,463	-0.05(-0.97%)
Mar 20, 2012	4.960	4.960	4.883	4.902	70,282	-0.07(-1.34%)
Mar 19, 2012	4.979	5.079	4.960	4.969	113,064	-0.02(-0.38%)
Mar 16, 2012	5.122	5.149	4.988	4.988	256,102	-0.14(-2.79%)
Mar 15, 2012	5.189	5.246	4.960	5.131	361,837	-0.06(-1.10%)
Mar 14, 2012	5.274	5.369	5.160	5.189	59,563	-0.11(-2.16%)
Mar 13, 2012	5.160	5.303	5.141	5.303	88,549	+0.20(+3.93%)
Mar 12, 2012	5.093	5.122	5.007	5.103	33,821	-0.02(-0.37%)
Mar 09, 2012	5.007	5.217	4.988	5.122	68,250	+0.10(+2.09%)
Mar 08, 2012	5.045	5.074	4.969	5.017	66,133	+0.02(+0.38%)
Mar 07, 2012	5.036	5.036	4.979	4.998	59,251	-0.04(-0.76%)
Mar 06, 2012	5.179	5.320	5.007	5.036	74,196	-0.19(-3.65%)
Mar 05, 2012	5.026	5.351	5.026	5.227	65,081	+0.21(+4.18%)
Mar 02, 2012	5.246	5.303	5.017	5.017	133,497	-0.21(-4.01%)
Mar 01, 2012	5.217	5.408	5.198	5.227	93,714	+0.03(+0.55%)
Feb 29, 2012	5.265	5.360	5.198	5.198	125,538	-0.03(-0.55%)
Feb 28, 2012	5.303	5.351	5.208	5.227	82,380	-0.06(-1.08%)
Feb 27, 2012	5.236	5.360	5.236	5.284	46,313	+0.04(+0.73%)
Feb 24, 2012	5.236	5.522	5.236	5.246	175,276	+0.10(+1.85%)
Feb 23, 2012	4.988	5.169	4.893	5.150	67,399	+0.20(+4.05%)
Feb 22, 2012	5.055	5.160	4.931	4.950	56,482	-0.10(-1.89%)
Feb 21, 2012	5.398	5.446	4.769	5.045	172,818	-0.36(-6.70%)
Feb 17, 2012	5.675	5.704	5.313	5.408	57,004	-0.30(-5.18%)
Feb 16, 2012	5.122	5.723	4.988	5.704	97,263	+0.47(+8.93%)
Feb 15, 2012	5.351	5.360	5.065	5.236	95,956	-0.07(-1.26%)
Feb 14, 2012	5.465	5.465	5.265	5.303	41,942	-0.15(-2.80%)
Feb 13, 2012	5.484	5.532	5.427	5.456	34,860	+0.06(+1.06%)
Feb 10, 2012	5.408	5.475	5.351	5.398	26,683	-0.09(-1.57%)
Feb 09, 2012	5.599	5.599	5.446	5.484	44,744	-0.12(-2.21%)
Feb 08, 2012	5.580	5.627	5.484	5.608	34,162	+0.02(+0.34%)
Feb 07, 2012	5.389	5.665	5.389	5.589	48,496	+0.14(+2.63%)
Feb 06, 2012	5.561	5.580	5.351	5.446	64,565	-0.13(-2.39%)
Feb 03, 2012	5.627	5.742	5.551	5.580	132,130	+0.01(+0.17%)
Feb 02, 2012	5.332	5.570	5.293	5.570	108,883	+0.26(+4.85%)
Feb 01, 2012	5.112	5.313	5.074	5.313	90,747	+0.22(+4.31%)
Jan 31, 2012	5.179	5.208	5.084	5.093	114,740	-0.03(-0.56%)
Jan 30, 2012	4.998	5.227	4.979	5.122	56,469	+0.07(+1.32%)
Jan 27, 2012	5.160	5.189	4.998	5.055	64,277	-0.14(-2.75%)
Jan 26, 2012	5.246	5.265	5.074	5.198	94,224	-0.05(-0.91%)
Jan 25, 2012	5.093	5.246	5.026	5.246	64,521	+0.16(+3.19%)
Jan 24, 2012	4.988	5.093	4.988	5.084	52,726	+0.04(+0.76%)
Jan 23, 2012	5.045	5.074	4.969	5.045	30,430	-0.03(-0.56%)
Jan 20, 2012	5.045	5.103	4.931	5.074	52,147	+0.02(+0.38%)
Jan 19, 2012	5.045	5.084	4.921	5.055	43,048	+0.00(+0.00%)
Jan 18, 2012	4.836	5.055	4.683	5.055	45,265	+0.21(+4.33%)
Jan 17, 2012	4.874	4.921	4.778	4.845	102,174	-0.03(-0.59%)
Jan 13, 2012	5.045	5.103	4.840	4.874	75,140	-0.25(-4.84%)
Jan 12, 2012	5.045	5.150	4.969	5.122	72,734	+0.08(+1.51%)
Jan 11, 2012	4.931	5.122	4.836	5.045	82,987	+0.08(+1.54%)
Jan 10, 2012	4.998	5.065	4.883	4.969	104,802	+0.02(+0.39%)
Jan 09, 2012	4.712	4.988	4.702	4.950	146,537	+0.28(+5.92%)
Jan 06, 2012	4.673	4.793	4.664	4.673	64,080	+0.02(+0.41%)
Jan 05, 2012	4.635	4.750	4.578	4.654	41,217	-0.03(-0.61%)
Jan 04, 2012	4.550	4.750	4.550	4.683	42,553	+0.10(+2.29%)
Dec 30, 2011	4.578	4.654	4.502	4.578	107,315	-0.02(-0.41%)
Dec 29, 2011	4.483	4.712	4.483	4.597	83,501	+0.09(+1.90%)
Dec 28, 2011	4.693	4.721	4.492	4.511	64,701	-0.21(-4.44%)
Dec 27, 2011	4.654	4.740	4.654	4.721	57,097	+0.04(+0.81%)
Dec 23, 2011	4.712	4.759	4.626	4.683	54,443	+0.10(+2.08%)
Dec 21, 2011	4.521	4.664	4.406	4.588	59,916	-0.01(-0.21%)
Dec 20, 2011	4.502	4.626	4.435	4.597	162,863	+0.20(+4.56%)
Dec 19, 2011	4.464	4.511	4.349	4.397	135,023	-0.06(-1.28%)
Dec 16, 2011	4.273	4.521	4.273	4.454	398,337	+0.20(+4.71%)
Dec 15, 2011	4.235	4.254	4.178	4.254	93,496	+0.09(+2.06%)
Dec 14, 2011	3.891	4.178	3.891	4.168	115,023	+0.23(+5.81%)
Dec 13, 2011	4.130	4.235	3.930	3.939	188,610	-0.13(-3.28%)
Dec 12, 2011	4.149	4.149	4.054	4.073	93,376	-0.13(-3.17%)
Dec 09, 2011	4.063	4.244	4.006	4.206	121,603	+0.18(+4.50%)
Dec 08, 2011	4.292	4.292	4.025	4.025	105,410	-0.31(-7.05%)
Dec 07, 2011	4.282	4.416	4.149	4.330	80,663	+0.01(+0.22%)
Dec 06, 2011	4.254	4.397	4.149	4.321	72,428	+0.06(+1.34%)
Dec 05, 2011	4.330	4.359	4.197	4.263	121,777	+0.02(+0.45%)
Dec 02, 2011	4.206	4.309	4.111	4.244	91,167	+0.13(+3.25%)
Dec 01, 2011	3.958	4.263	3.958	4.111	174,280	+0.18(+4.61%)
Nov 30, 2011	4.015	4.139	3.930	3.930	980,877	+0.10(+2.74%)
Nov 29, 2011	3.891	3.949	3.815	3.825	121,381	-0.08(-1.96%)
Nov 28, 2011	4.025	4.120	3.853	3.901	160,882	+0.03(+0.74%)
Nov 25, 2011	3.872	3.930	3.834	3.872	30,881	-0.03(-0.73%)
Nov 23, 2011	4.054	4.120	3.872	3.901	115,755	-0.17(-4.22%)
Nov 22, 2011	4.054	4.187	4.054	4.073	129,079	+0.04(+0.95%)
Nov 21, 2011	4.092	4.206	3.996	4.034	105,743	-0.11(-2.76%)
Nov 18, 2011	4.302	4.378	4.120	4.149	132,456	-0.15(-3.55%)
Nov 17, 2011	4.435	4.440	4.273	4.302	94,524	-0.15(-3.43%)
Nov 16, 2011	4.559	4.559	4.435	4.454	132,319	-0.19(-4.11%)
Nov 15, 2011	4.483	4.654	4.483	4.645	51,837	+0.16(+3.62%)
Nov 14, 2011	4.492	4.530	4.445	4.483	79,870	-0.07(-1.47%)
Nov 11, 2011	4.454	4.578	4.454	4.550	63,698	+0.07(+1.49%)
Nov 10, 2011	4.492	4.502	4.378	4.483	89,760	+0.10(+2.17%)
Nov 09, 2011	4.550	4.599	4.368	4.387	117,194	-0.33(-7.07%)
Nov 08, 2011	4.664	4.769	4.521	4.721	54,484	+0.12(+2.70%)
Nov 07, 2011	4.473	4.635	4.454	4.597	48,631	+0.12(+2.77%)
Nov 04, 2011	4.673	4.673	4.445	4.473	50,106	-0.29(-6.01%)
Nov 03, 2011	4.483	4.759	4.435	4.759	99,297	+0.31(+6.85%)
Nov 02, 2011	4.378	4.464	4.302	4.454	134,878	+0.17(+4.01%)
Nov 01, 2011	4.349	4.492	4.244	4.282	157,203	-0.11(-2.60%)
Oct 31, 2011	4.626	4.664	4.387	4.397	206,009	-0.35(-7.43%)
Oct 28, 2011	4.654	4.788	4.626	4.750	128,300	+0.10(+2.05%)
Oct 27, 2011	4.578	4.693	4.416	4.654	182,226	+0.11(+2.52%)
Oct 26, 2011	4.550	4.597	4.435	4.540	98,461	+0.07(+1.49%)
Oct 25, 2011	4.626	4.654	4.446	4.473	88,310	-0.22(-4.67%)
Oct 24, 2011	4.464	4.693	4.387	4.693	106,373	+0.26(+5.81%)
Oct 21, 2011	4.521	4.521	4.349	4.435	93,014	+0.00(+0.00%)
Oct 20, 2011	4.321	4.473	4.235	4.435	146,070	+0.11(+2.65%)
Oct 19, 2011	4.502	4.530	4.292	4.321	73,439	-0.18(-4.03%)
Oct 18, 2011	4.406	4.559	4.302	4.502	130,907	+0.10(+2.39%)
Oct 17, 2011	4.483	4.486	4.340	4.397	94,768	-0.12(-2.74%)
Oct 14, 2011	4.340	4.521	4.254	4.521	83,564	+0.21(+4.87%)
Oct 13, 2011	4.349	4.349	4.244	4.311	92,988	-0.07(-1.52%)
Oct 12, 2011	4.254	4.387	4.244	4.378	108,731	+0.13(+3.15%)
Oct 11, 2011	4.235	4.263	4.101	4.244	90,952	-0.04(-0.89%)
Oct 10, 2011	4.101	4.282	4.073	4.282	125,659	+0.22(+5.40%)
Oct 07, 2011	4.368	4.368	4.034	4.063	119,349	-0.23(-5.33%)
Oct 06, 2011	4.197	4.359	4.197	4.292	97,497	+0.12(+2.97%)
Oct 05, 2011	4.302	4.311	4.149	4.168	72,384	-0.09(-2.02%)
Oct 04, 2011	4.025	4.292	4.025	4.254	302,488	+0.19(+4.69%)
Oct 03, 2011	4.215	4.273	4.044	4.063	220,394	-0.22(-5.12%)
Sep 30, 2011	4.244	4.387	4.244	4.282	111,566	-0.07(-1.53%)
Sep 29, 2011	4.340	4.415	4.149	4.349	83,429	+0.14(+3.40%)
Sep 28, 2011	4.359	4.483	4.206	4.206	82,343	-0.17(-3.92%)
Sep 27, 2011	4.426	4.435	4.282	4.378	133,259	+0.09(+2.00%)
Sep 26, 2011	4.397	4.416	4.273	4.292	69,561	-0.03(-0.66%)
Sep 23, 2011	4.254	4.454	4.254	4.321	70,268	+0.06(+1.34%)
Sep 22, 2011	4.263	4.454	4.168	4.263	131,209	-0.10(-2.40%)
Sep 21, 2011	4.502	4.597	4.359	4.368	64,880	-0.14(-3.17%)
Sep 20, 2011	4.664	4.693	4.502	4.511	47,091	-0.10(-2.27%)
Sep 19, 2011	4.664	4.731	4.578	4.616	85,843	-0.18(-3.78%)
Sep 16, 2011	4.778	4.797	4.626	4.797	135,416	+0.05(+1.00%)
Sep 15, 2011	4.797	4.797	4.645	4.750	52,406	-0.03(-0.60%)
Sep 14, 2011	4.693	4.845	4.578	4.778	73,977	+0.11(+2.45%)
Sep 13, 2011	4.740	4.740	4.569	4.664	75,020	-0.05(-1.01%)
Sep 12, 2011	4.511	4.731	4.492	4.712	123,411	+0.10(+2.28%)
Sep 09, 2011	4.578	4.673	4.464	4.607	133,597	-0.05(-1.02%)
Sep 08, 2011	4.673	4.750	4.616	4.654	80,411	-0.09(-1.81%)
Sep 07, 2011	4.578	4.769	4.559	4.740	97,050	+0.25(+5.52%)
Sep 06, 2011	4.540	4.578	4.406	4.492	110,802	-0.13(-2.89%)
Sep 02, 2011	4.673	4.721	4.616	4.626	99,594	-0.16(-3.39%)
Sep 01, 2011	4.883	4.902	4.750	4.788	94,076	-0.09(-1.76%)
Aug 31, 2011	4.979	4.988	4.817	4.874	123,908	-0.10(-1.92%)
Aug 30, 2011	5.007	5.007	4.830	4.969	60,794	-0.09(-1.70%)
Aug 29, 2011	4.874	5.065	4.778	5.055	85,418	+0.24(+4.95%)
Aug 26, 2011	4.616	4.836	4.607	4.817	49,210	+0.15(+3.27%)
Aug 25, 2011	4.941	4.969	4.635	4.664	109,629	-0.24(-4.86%)
Aug 24, 2011	4.836	4.950	4.778	4.902	62,421	+0.03(+0.59%)
Aug 23, 2011	4.645	4.921	4.645	4.874	138,547	+0.27(+5.80%)
Aug 22, 2011	4.893	4.912	4.578	4.607	83,592	-0.13(-2.82%)
Aug 19, 2011	4.769	4.950	4.702	4.740	89,655	-0.12(-2.55%)
Aug 18, 2011	5.065	5.103	4.817	4.864	123,864	-0.40(-7.61%)
Aug 17, 2011	5.122	5.265	5.065	5.265	123,830	+0.14(+2.79%)
Aug 16, 2011	5.007	5.160	4.864	5.122	151,704	+0.04(+0.75%)
Aug 15, 2011	4.979	5.103	4.883	5.084	95,281	+0.16(+3.29%)
Aug 12, 2011	4.979	5.093	4.883	4.921	67,430	-0.01(-0.19%)
Aug 11, 2011	4.731	5.103	4.693	4.931	147,766	+0.20(+4.23%)
Aug 10, 2011	5.026	5.093	4.693	4.731	163,882	-0.46(-8.82%)
Aug 09, 2011	4.845	5.189	4.626	5.189	224,649	+0.35(+7.30%)
Aug 08, 2011	4.845	5.208	4.836	4.836	216,949	-0.18(-3.61%)
Aug 05, 2011	5.169	5.169	4.864	5.017	125,501	-0.12(-2.41%)
Aug 04, 2011	5.265	5.398	5.141	5.141	129,009	-0.19(-3.58%)
Aug 03, 2011	5.236	5.379	5.131	5.332	97,708	+0.13(+2.57%)
Aug 02, 2011	5.389	5.463	5.189	5.198	93,580	-0.25(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.