Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.85	18.90	18.55	18.75	124,298	-0.15(-0.79%)
Jul 28, 2017	18.30	19.00	18.30	18.90	154,600	+0.55(+3.00%)
Jul 27, 2017	19.45	19.45	17.80	18.35	208,208	-1.05(-5.41%)
Jul 26, 2017	19.90	20.00	18.95	19.40	168,589	-0.35(-1.77%)
Jul 25, 2017	19.35	19.90	18.65	19.75	247,035	+0.05(+0.25%)
Jul 24, 2017	19.10	19.75	18.80	19.70	155,233	+0.55(+2.87%)
Jul 21, 2017	19.70	19.70	19.05	19.15	140,690	-0.25(-1.29%)
Jul 20, 2017	19.40	19.65	19.10	19.40	62,169	-0.05(-0.26%)
Jul 19, 2017	19.25	19.55	19.15	19.45	72,021	+0.20(+1.04%)
Jul 18, 2017	19.60	19.60	19.10	19.25	70,814	-0.40(-2.04%)
Jul 17, 2017	19.70	20.00	19.50	19.65	120,629	-0.05(-0.25%)
Jul 14, 2017	19.50	20.05	19.35	19.70	156,899	+0.15(+0.77%)
Jul 13, 2017	19.75	19.80	19.40	19.55	54,483	-0.25(-1.26%)
Jul 12, 2017	19.75	20.15	19.60	19.80	68,543	+0.20(+1.02%)
Jul 11, 2017	19.30	19.75	19.30	19.60	93,451	+0.25(+1.29%)
Jul 10, 2017	19.70	19.90	19.10	19.35	106,706	-0.45(-2.27%)
Jul 07, 2017	19.75	19.90	19.65	19.80	66,398	+0.10(+0.51%)
Jul 06, 2017	19.65	19.85	19.40	19.70	99,158	-0.10(-0.51%)
Jul 05, 2017	19.90	19.90	19.55	19.80	89,982	-0.15(-0.75%)
Jul 03, 2017	19.95	20.10	19.70	19.95	61,347	+0.00(+0.00%)
Jun 30, 2017	20.05	20.30	19.90	19.95	185,443	-0.10(-0.50%)
Jun 29, 2017	20.05	20.20	19.80	20.05	106,521	+0.00(+0.00%)
Jun 28, 2017	19.80	20.10	19.55	20.05	277,084	+0.40(+2.04%)
Jun 27, 2017	19.80	20.20	19.60	19.65	213,861	-0.15(-0.76%)
Jun 26, 2017	19.80	19.95	19.65	19.80	80,383	-0.10(-0.50%)
Jun 23, 2017	19.50	20.00	19.40	19.90	233,253	+0.30(+1.53%)
Jun 22, 2017	19.10	19.70	19.10	19.60	140,263	+0.50(+2.62%)
Jun 21, 2017	18.70	19.17	18.60	19.10	103,221	+0.50(+2.69%)
Jun 20, 2017	18.65	18.90	18.55	18.60	55,426	-0.05(-0.27%)
Jun 19, 2017	18.50	18.80	18.40	18.65	56,116	+0.15(+0.81%)
Jun 16, 2017	18.10	18.60	17.95	18.50	201,535	+0.05(+0.27%)
Jun 15, 2017	18.20	18.55	18.20	18.45	51,968	+0.05(+0.27%)
Jun 14, 2017	18.70	18.85	18.25	18.40	59,733	-0.35(-1.87%)
Jun 13, 2017	18.80	19.00	18.65	18.75	66,887	+0.00(+0.00%)
Jun 12, 2017	18.70	19.00	18.55	18.75	91,376	-0.20(-1.06%)
Jun 09, 2017	18.90	19.35	18.75	18.95	141,093	+0.05(+0.26%)
Jun 08, 2017	18.45	18.95	18.45	18.90	77,034	+0.40(+2.16%)
Jun 07, 2017	18.55	18.75	18.40	18.50	42,625	-0.10(-0.54%)
Jun 06, 2017	18.00	18.85	17.80	18.60	94,729	+0.40(+2.20%)
Jun 05, 2017	18.80	18.80	18.20	18.20	70,659	-0.55(-2.93%)
Jun 02, 2017	18.60	19.00	18.60	18.75	82,933	+0.15(+0.81%)
Jun 01, 2017	18.20	18.65	18.20	18.60	77,746	+0.35(+1.92%)
May 31, 2017	18.70	18.70	18.15	18.25	65,195	-0.35(-1.88%)
May 30, 2017	18.20	18.65	18.10	18.60	102,084	+0.35(+1.92%)
May 26, 2017	18.20	18.35	18.20	18.25	52,295	-0.15(-0.82%)
May 25, 2017	18.60	18.70	18.21	18.40	72,598	-0.20(-1.08%)
May 24, 2017	18.25	18.60	18.15	18.60	128,892	+0.30(+1.64%)
May 23, 2017	18.40	18.60	18.15	18.30	150,565	-0.05(-0.27%)
May 22, 2017	18.35	18.45	18.20	18.35	97,388	+0.10(+0.55%)
May 19, 2017	18.25	18.55	18.25	18.25	136,750	+0.00(+0.00%)
May 18, 2017	18.15	18.37	18.15	18.25	94,578	+0.00(+0.00%)
May 17, 2017	19.00	18.85	18.23	18.25	202,863	-0.75(-3.95%)
May 16, 2017	18.90	19.00	18.53	19.00	108,026	+0.10(+0.53%)
May 15, 2017	18.85	19.05	18.75	18.90	95,329	+0.05(+0.27%)
May 12, 2017	18.70	18.95	18.64	18.85	80,468	+0.05(+0.27%)
May 11, 2017	18.90	19.05	18.73	18.80	117,049	-0.15(-0.79%)
May 10, 2017	18.90	19.00	18.55	18.95	121,693	+0.00(+0.00%)
May 09, 2017	18.75	19.15	18.65	18.95	167,738	+0.15(+0.80%)
May 08, 2017	19.05	19.10	18.65	18.80	81,780	-0.20(-1.05%)
May 05, 2017	18.50	19.05	18.40	19.00	248,843	+0.55(+2.98%)
May 04, 2017	18.45	18.50	18.10	18.45	86,100	+0.05(+0.27%)
May 03, 2017	18.30	18.45	18.07	18.40	128,784	+0.10(+0.55%)
May 02, 2017	18.40	18.65	18.15	18.30	155,095	+0.00(+0.00%)
May 01, 2017	18.25	18.50	18.10	18.30	234,213	+0.15(+0.83%)
Apr 28, 2017	18.40	18.55	18.00	18.15	195,380	-0.25(-1.36%)
Apr 27, 2017	17.15	19.35	17.10	18.40	552,187	+1.65(+9.85%)
Apr 26, 2017	16.35	16.85	16.25	16.75	225,539	+0.50(+3.08%)
Apr 25, 2017	16.20	16.65	16.05	16.25	276,481	+0.20(+1.25%)
Apr 24, 2017	15.90	16.10	15.72	16.05	153,232	+0.40(+2.56%)
Apr 21, 2017	15.45	15.71	15.35	15.65	205,061	+0.20(+1.29%)
Apr 20, 2017	14.55	15.80	14.50	15.45	332,141	+0.85(+5.82%)
Apr 19, 2017	14.75	15.15	14.03	14.60	780,604	-0.10(-0.68%)
Apr 18, 2017	14.70	14.70	14.30	14.70	349,990	-0.05(-0.34%)
Apr 17, 2017	14.75	15.00	14.50	14.75	257,920	-0.05(-0.34%)
Apr 13, 2017	14.75	15.15	14.45	14.80	602,776	-0.15(-1.00%)
Apr 12, 2017	15.60	15.60	14.95	14.95	165,763	-0.65(-4.17%)
Apr 11, 2017	15.50	15.70	15.40	15.60	172,367	+0.00(+0.00%)
Apr 10, 2017	15.85	15.90	15.35	15.60	286,997	-0.30(-1.89%)
Apr 07, 2017	16.15	16.20	15.55	15.90	125,055	-0.25(-1.55%)
Apr 06, 2017	15.80	16.25	15.60	16.15	180,284	+0.30(+1.89%)
Apr 05, 2017	16.10	16.15	15.70	15.85	133,160	-0.15(-0.94%)
Apr 04, 2017	16.10	16.30	15.85	16.00	116,121	-0.15(-0.93%)
Apr 03, 2017	16.60	16.70	16.15	16.15	135,416	-0.50(-3.00%)
Mar 31, 2017	16.45	16.85	16.25	16.65	177,644	+0.20(+1.22%)
Mar 30, 2017	16.25	16.57	16.10	16.45	137,767	+0.25(+1.54%)
Mar 29, 2017	16.20	16.50	16.15	16.20	96,463	-0.05(-0.31%)
Mar 28, 2017	16.45	16.54	16.10	16.25	167,247	-0.30(-1.81%)
Mar 27, 2017	16.95	16.95	16.55	16.55	99,078	-0.60(-3.50%)
Mar 24, 2017	16.80	17.15	16.65	17.15	187,756	+0.45(+2.69%)
Mar 23, 2017	16.35	16.80	16.25	16.70	102,617	+0.25(+1.52%)
Mar 22, 2017	16.50	16.65	16.35	16.45	117,840	-0.10(-0.60%)
Mar 21, 2017	17.10	17.10	16.55	16.55	138,497	-0.45(-2.65%)
Mar 20, 2017	16.95	17.05	16.55	17.00	128,795	+0.10(+0.59%)
Mar 17, 2017	16.65	17.00	16.65	16.90	318,018	+0.20(+1.20%)
Mar 16, 2017	16.65	16.85	16.40	16.70	186,473	+0.10(+0.60%)
Mar 15, 2017	16.45	16.75	16.30	16.60	148,560	+0.25(+1.53%)
Mar 14, 2017	16.30	16.50	15.97	16.35	231,063	-0.05(-0.30%)
Mar 13, 2017	16.25	16.49	16.00	16.40	155,607	+0.10(+0.61%)
Mar 10, 2017	16.20	16.45	15.95	16.30	101,686	+0.25(+1.56%)
Mar 09, 2017	15.70	16.30	15.70	16.05	97,216	+0.30(+1.90%)
Mar 08, 2017	16.05	16.05	15.75	15.75	63,553	-0.20(-1.25%)
Mar 07, 2017	15.95	16.10	15.85	15.95	71,841	+0.00(+0.00%)
Mar 06, 2017	16.15	16.15	15.85	15.95	85,735	-0.30(-1.85%)
Mar 03, 2017	16.30	16.47	16.10	16.25	62,254	-0.05(-0.31%)
Mar 02, 2017	16.35	16.60	16.30	16.30	81,626	-0.15(-0.91%)
Mar 01, 2017	16.25	16.60	15.95	16.45	331,208	+0.45(+2.81%)
Feb 28, 2017	16.70	16.75	16.00	16.00	267,347	-0.75(-4.48%)
Feb 27, 2017	17.25	17.45	16.70	16.75	174,231	-0.50(-2.90%)
Feb 24, 2017	16.40	17.35	16.40	17.25	189,753	+0.65(+3.92%)
Feb 23, 2017	16.75	17.00	16.30	16.60	217,004	-0.15(-0.90%)
Feb 22, 2017	16.30	16.90	16.20	16.75	361,210	+0.45(+2.76%)
Feb 21, 2017	17.30	17.30	16.27	16.30	397,922	-0.95(-5.51%)
Feb 17, 2017		17.25	17.25	17.25	0	+1.15(+7.14%)
Feb 16, 2017	19.10	19.10	15.20	16.10	1,322,982	-3.45(-17.65%)
Feb 15, 2017	19.10	19.60	19.04	19.55	105,369	+0.45(+2.36%)
Feb 14, 2017	18.55	19.20	18.55	19.10	91,358	+0.45(+2.41%)
Feb 13, 2017	18.65	18.90	18.50	18.65	66,123	+0.05(+0.27%)
Feb 10, 2017	18.75	18.75	18.45	18.60	61,028	+0.00(+0.00%)
Feb 09, 2017	18.40	18.80	18.40	18.60	49,423	+0.25(+1.36%)
Feb 08, 2017	18.45	18.55	18.25	18.35	67,792	-0.20(-1.08%)
Feb 07, 2017	18.80	18.90	18.45	18.55	85,241	-0.25(-1.33%)
Feb 06, 2017	18.90	18.99	18.50	18.80	58,410	-0.15(-0.79%)
Feb 03, 2017	18.70	19.00	18.40	18.95	72,875	+0.45(+2.43%)
Feb 02, 2017	19.00	19.00	18.40	18.50	92,427	-0.60(-3.14%)
Feb 01, 2017	19.15	19.15	18.70	19.10	76,020	+0.10(+0.53%)
Jan 31, 2017	18.20	19.10	18.20	19.00	144,755	+0.70(+3.83%)
Jan 30, 2017	18.45	18.60	18.10	18.30	107,900	-0.25(-1.35%)
Jan 27, 2017	18.25	18.70	18.10	18.55	72,222	+0.30(+1.64%)
Jan 26, 2017	18.80	18.80	18.20	18.25	74,197	-0.60(-3.18%)
Jan 25, 2017	18.90	19.05	18.65	18.85	72,466	+0.05(+0.27%)
Jan 24, 2017	18.70	18.90	18.45	18.80	82,362	+0.15(+0.80%)
Jan 23, 2017	18.90	19.10	18.55	18.65	115,949	-0.25(-1.32%)
Jan 20, 2017	18.55	19.00	18.45	18.90	141,802	+0.40(+2.16%)
Jan 19, 2017	18.70	18.70	18.30	18.50	91,360	-0.15(-0.80%)
Jan 18, 2017	18.80	18.80	18.55	18.65	54,641	+0.00(+0.00%)
Jan 17, 2017	19.05	19.05	18.60	18.65	95,594	-0.50(-2.61%)
Jan 13, 2017		19.15	19.15	19.15	0	+0.35(+1.86%)
Jan 12, 2017	19.05	19.15	18.55	18.80	107,301	-0.50(-2.59%)
Jan 11, 2017	19.35	19.55	18.95	19.30	86,563	-0.05(-0.26%)
Jan 10, 2017	18.95	19.45	18.95	19.35	132,051	+0.35(+1.84%)
Jan 09, 2017	19.20	19.25	18.90	19.00	99,581	-0.15(-0.78%)
Jan 06, 2017	19.25	19.30	18.95	19.15	106,054	-0.05(-0.26%)
Jan 05, 2017	19.00	19.50	19.00	19.20	143,304	+0.05(+0.26%)
Jan 04, 2017	19.10	19.30	18.95	19.15	209,783	+0.15(+0.79%)
Jan 03, 2017	19.15	19.15	18.80	19.00	137,515	-0.15(-0.78%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.20(-1.03%)
Dec 29, 2016	19.40	19.65	19.15	19.35	91,109	-0.05(-0.26%)
Dec 28, 2016	19.85	19.90	19.25	19.40	121,505	-0.50(-2.51%)
Dec 27, 2016	19.65	20.00	19.60	19.90	118,494	+0.20(+1.02%)
Dec 23, 2016		19.70	19.70	19.70	0	+0.30(+1.55%)
Dec 22, 2016	19.40	19.50	19.35	19.40	110,225	+0.00(+0.00%)
Dec 21, 2016	19.50	19.60	19.30	19.40	72,539	-0.15(-0.77%)
Dec 20, 2016	19.30	19.85	19.20	19.55	100,183	+0.45(+2.36%)
Dec 19, 2016	19.45	19.55	19.05	19.10	155,740	-0.20(-1.04%)
Dec 16, 2016	19.65	19.65	19.15	19.30	751,082	-0.25(-1.28%)
Dec 15, 2016	18.90	19.60	18.80	19.55	168,304	+0.65(+3.44%)
Dec 14, 2016	18.90	19.25	18.80	18.90	131,609	+0.00(+0.00%)
Dec 13, 2016	19.35	19.60	18.80	18.90	276,948	-0.55(-2.83%)
Dec 12, 2016	18.60	19.50	18.50	19.45	219,797	+0.75(+4.01%)
Dec 09, 2016	18.55	18.90	18.40	18.70	147,579	+0.10(+0.54%)
Dec 08, 2016	18.25	18.80	18.00	18.60	150,238	+0.40(+2.20%)
Dec 07, 2016	18.15	18.35	17.85	18.20	133,824	+0.05(+0.28%)
Dec 06, 2016	18.05	18.40	17.80	18.15	186,858	+0.00(+0.00%)
Dec 05, 2016	18.05	18.55	18.05	18.15	185,964	+0.30(+1.68%)
Dec 02, 2016	18.55	18.85	17.75	17.85	206,981	-0.75(-4.03%)
Dec 01, 2016	19.70	19.75	18.45	18.60	200,106	-1.05(-5.34%)
Nov 30, 2016	19.85	19.85	19.13	19.65	357,421	+0.00(+0.00%)
Nov 29, 2016	19.75	19.90	19.45	19.65	159,659	+0.00(+0.00%)
Nov 28, 2016	19.95	20.05	19.50	19.65	134,669	-0.45(-2.24%)
Nov 25, 2016	19.80	20.15	19.80	20.10	60,902	+0.20(+1.01%)
Nov 23, 2016		19.90	19.90	19.90	0	+0.45(+2.31%)
Nov 22, 2016	19.45	19.50	19.00	19.45	185,576	+0.00(+0.00%)
Nov 21, 2016	19.70	19.90	19.30	19.45	135,615	-0.25(-1.27%)
Nov 18, 2016	19.35	19.70	19.25	19.70	123,083	+0.30(+1.55%)
Nov 17, 2016	19.25	19.55	19.25	19.40	177,054	+0.15(+0.78%)
Nov 16, 2016	19.20	19.45	18.90	19.25	187,846	+0.00(+0.00%)
Nov 15, 2016	18.70	19.25	18.65	19.25	229,540	+0.55(+2.94%)
Nov 14, 2016	19.15	19.21	18.35	18.70	261,084	-0.20(-1.06%)
Nov 11, 2016	18.35	19.15	18.08	18.90	294,504	+0.65(+3.56%)
Nov 10, 2016	17.90	18.40	17.50	18.25	285,449	+0.65(+3.69%)
Nov 09, 2016	16.63	17.65	16.50	17.60	188,576	+0.40(+2.33%)
Nov 08, 2016	17.25	17.40	16.86	17.20	127,769	-0.05(-0.29%)
Nov 07, 2016	16.65	17.35	16.55	17.25	185,810	+0.80(+4.86%)
Nov 04, 2016	16.55	16.95	16.40	16.45	154,685	-0.20(-1.20%)
Nov 03, 2016	16.60	16.85	16.45	16.65	135,409	+0.05(+0.30%)
Nov 02, 2016	17.10	17.10	16.60	16.60	105,401	-0.45(-2.64%)
Nov 01, 2016	17.00	17.20	16.75	17.05	184,757	+0.05(+0.29%)
Oct 31, 2016	17.10	17.20	16.50	17.00	294,114	+0.00(+0.00%)
Oct 28, 2016	16.90	17.30	16.75	17.00	302,971	+0.25(+1.49%)
Oct 27, 2016	17.35	18.25	16.75	16.75	422,441	+0.05(+0.30%)
Oct 26, 2016	16.90	16.90	16.52	16.70	287,819	-0.30(-1.76%)
Oct 25, 2016	17.30	17.30	16.80	17.00	151,394	-0.25(-1.45%)
Oct 24, 2016	17.25	17.45	17.15	17.25	120,615	+0.10(+0.58%)
Oct 21, 2016	16.95	17.25	16.85	17.15	125,498	+0.05(+0.29%)
Oct 20, 2016	16.85	17.35	16.85	17.10	147,354	+0.10(+0.59%)
Oct 19, 2016	17.05	17.20	16.80	17.00	172,660	+0.00(+0.00%)
Oct 18, 2016	16.95	17.12	16.85	17.00	139,600	+0.25(+1.49%)
Oct 17, 2016	16.80	16.90	16.62	16.75	149,879	-0.06(-0.36%)
Oct 14, 2016	17.08	17.12	16.81	16.81	117,617	-0.18(-1.06%)
Oct 13, 2016	16.85	17.12	16.73	16.99	206,854	-0.06(-0.35%)
Oct 12, 2016	16.95	17.17	16.88	17.05	185,960	+0.17(+1.01%)
Oct 11, 2016	17.50	17.51	16.68	16.88	521,449	-0.76(-4.31%)
Oct 10, 2016	17.21	17.79	17.18	17.64	249,303	+0.32(+1.85%)
Oct 07, 2016	17.16	17.36	17.07	17.32	161,706	+0.22(+1.29%)
Oct 06, 2016	17.26	17.28	17.03	17.10	95,570	-0.14(-0.81%)
Oct 05, 2016	17.31	17.47	17.22	17.24	123,778	-0.05(-0.29%)
Oct 04, 2016	17.47	17.53	17.10	17.29	411,575	-0.20(-1.14%)
Oct 03, 2016	17.50	17.60	17.25	17.49	223,534	-0.08(-0.46%)
Sep 30, 2016	17.41	17.65	17.00	17.57	359,344	+0.16(+0.92%)
Sep 29, 2016	17.89	17.89	17.35	17.41	405,591	-0.43(-2.41%)
Sep 28, 2016	18.00	18.01	17.76	17.84	173,324	-0.03(-0.17%)
Sep 27, 2016	18.00	18.12	17.73	17.87	228,934	+0.05(+0.28%)
Sep 26, 2016	18.10	18.10	17.69	17.82	189,727	-0.32(-1.76%)
Sep 23, 2016	18.55	18.61	18.02	18.14	160,707	-0.42(-2.26%)
Sep 22, 2016	18.49	18.64	18.34	18.56	339,811	+0.28(+1.53%)
Sep 21, 2016	18.04	18.38	17.73	18.28	275,262	+0.42(+2.35%)
Sep 20, 2016	17.98	18.08	17.80	17.86	194,254	+0.00(+0.00%)
Sep 19, 2016	18.00	18.25	17.66	17.86	400,671	-0.05(-0.28%)
Sep 16, 2016	17.78	18.09	17.71	17.91	901,898	+0.16(+0.90%)
Sep 15, 2016	17.49	17.81	17.45	17.75	374,484	+0.27(+1.54%)
Sep 14, 2016	17.18	17.62	17.16	17.48	385,331	+0.31(+1.81%)
Sep 13, 2016	17.47	17.50	17.08	17.17	167,815	-0.34(-1.94%)
Sep 12, 2016	17.01	17.52	16.78	17.51	453,033	+0.27(+1.57%)
Sep 09, 2016	17.67	17.79	17.11	17.24	597,184	-0.43(-2.43%)
Sep 08, 2016	17.64	18.08	17.51	17.67	814,958	+0.03(+0.17%)
Sep 07, 2016	16.55	17.69	16.55	17.64	927,439	+1.21(+7.36%)
Sep 06, 2016	16.34	16.49	16.08	16.43	324,537	+0.20(+1.23%)
Sep 02, 2016	15.85	16.23	16.23	16.23	269,400	+0.39(+2.46%)
Sep 01, 2016	16.00	16.07	15.73	15.84	159,688	-0.11(-0.69%)
Aug 31, 2016	16.14	16.16	15.87	15.95	164,189	-0.11(-0.68%)
Aug 30, 2016	16.45	16.52	15.88	16.06	239,156	-0.33(-2.01%)
Aug 29, 2016	15.88	16.42	15.82	16.39	435,788	+0.72(+4.59%)
Aug 26, 2016	15.42	15.71	15.33	15.67	156,624	+0.34(+2.22%)
Aug 25, 2016	15.28	15.56	15.21	15.33	133,412	-0.05(-0.33%)
Aug 24, 2016	15.61	15.73	15.37	15.38	162,142	-0.15(-0.97%)
Aug 23, 2016	15.53	15.77	15.37	15.53	147,552	-0.03(-0.19%)
Aug 22, 2016	15.56	15.82	15.41	15.56	149,968	+0.04(+0.26%)
Aug 19, 2016	15.54	15.60	15.34	15.52	135,523	-0.08(-0.51%)
Aug 18, 2016	15.50	15.64	15.41	15.60	113,740	+0.11(+0.71%)
Aug 17, 2016	15.75	15.78	15.27	15.49	125,966	-0.16(-1.02%)
Aug 16, 2016	15.93	15.93	15.62	15.65	260,325	-0.22(-1.39%)
Aug 15, 2016	15.51	15.97	15.51	15.87	305,147	+0.36(+2.32%)
Aug 12, 2016	15.34	15.53	15.13	15.51	309,765	+0.18(+1.17%)
Aug 11, 2016	14.82	15.51	14.76	15.33	585,964	+0.63(+4.29%)
Aug 10, 2016	14.70	14.75	14.56	14.70	194,462	+0.03(+0.20%)
Aug 09, 2016	14.37	14.80	14.31	14.67	153,335	+0.33(+2.30%)
Aug 08, 2016	14.67	14.71	14.30	14.34	84,386	-0.24(-1.65%)
Aug 05, 2016	14.00	14.67	14.00	14.58	281,742	+0.60(+4.29%)
Aug 04, 2016	14.00	14.04	13.88	13.98	123,168	-0.02(-0.14%)
Aug 03, 2016	14.15	14.24	13.93	14.00	231,886	-0.25(-1.75%)
Aug 02, 2016	14.32	14.45	14.04	14.25	240,908	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.