Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.10	42.80	42.09	42.22	4,548,870	+0.13(+0.30%)
Jul 30, 2007	41.36	42.16	41.04	42.10	4,483,633	+0.55(+1.33%)
Jul 27, 2007	41.89	42.14	41.47	41.55	4,045,625	-0.66(-1.57%)
Jul 26, 2007	42.73	42.97	41.71	42.21	4,657,079	-1.00(-2.32%)
Jul 25, 2007	43.28	43.59	42.52	43.21	4,155,379	+0.29(+0.67%)
Jul 24, 2007	42.48	43.26	42.36	42.92	3,778,078	+0.43(+1.02%)
Jul 23, 2007	42.95	43.40	42.13	42.49	3,241,849	-0.39(-0.91%)
Jul 20, 2007	43.48	44.07	42.86	42.88	5,091,716	-0.85(-1.95%)
Jul 19, 2007	44.49	44.56	42.78	43.73	9,151,609	-1.31(-2.91%)
Jul 18, 2007	44.90	45.48	44.60	45.05	4,397,083	+0.13(+0.28%)
Jul 17, 2007	45.50	45.79	44.89	44.92	2,145,123	-0.48(-1.05%)
Jul 16, 2007	46.12	46.40	45.33	45.40	1,541,850	-0.63(-1.36%)
Jul 13, 2007	45.94	46.12	45.66	46.03	1,322,477	+0.21(+0.47%)
Jul 12, 2007	45.36	45.81	45.24	45.81	1,983,852	+0.57(+1.25%)
Jul 11, 2007	44.79	45.25	44.46	45.24	2,787,900	+0.47(+1.05%)
Jul 10, 2007	46.04	45.85	44.65	44.77	2,363,817	-1.50(-3.23%)
Jul 09, 2007	45.96	46.69	45.75	46.27	4,346,448	+1.35(+3.00%)
Jul 06, 2007	44.24	45.02	44.20	44.92	1,393,475	+0.66(+1.48%)
Jul 05, 2007	44.66	44.94	44.24	44.27	1,772,082	-0.46(-1.02%)
Jul 03, 2007	44.82	44.86	44.49	44.72	696,534	+0.14(+0.31%)
Jul 02, 2007	43.94	44.75	44.20	44.58	2,352,821	+0.67(+1.53%)
Jun 29, 2007	44.35	44.69	43.77	43.91	2,009,616	-0.13(-0.30%)
Jun 28, 2007	44.10	44.33	43.93	44.04	1,561,126	-0.06(-0.13%)
Jun 27, 2007	43.99	44.33	43.76	44.10	2,555,225	+0.01(+0.03%)
Jun 26, 2007	44.95	44.99	43.93	44.09	2,996,277	-0.58(-1.30%)
Jun 25, 2007	45.67	45.66	44.46	44.67	3,616,519	-1.41(-3.05%)
Jun 22, 2007	44.30	47.14	43.91	46.08	8,873,308	+1.79(+4.04%)
Jun 21, 2007	43.89	44.49	43.72	44.29	1,217,678	+0.40(+0.91%)
Jun 20, 2007	44.84	44.84	43.89	43.89	1,935,389	-0.83(-1.85%)
Jun 19, 2007	44.67	44.97	44.40	44.71	1,416,281	-0.09(-0.20%)
Jun 18, 2007	45.14	45.19	44.71	44.80	1,366,189	+0.01(+0.02%)
Jun 15, 2007	45.19	45.61	44.63	44.80	2,265,941	+0.01(+0.03%)
Jun 14, 2007	44.99	45.44	44.51	44.78	1,817,965	+0.07(+0.16%)
Jun 13, 2007	43.73	44.71	43.54	44.71	2,592,556	+1.28(+2.95%)
Jun 12, 2007	43.94	44.18	43.38	43.43	2,641,426	-0.52(-1.17%)
Jun 11, 2007	43.68	44.17	43.54	43.94	2,962,339	-0.58(-1.31%)
Jun 08, 2007	44.00	44.60	43.85	44.52	1,543,925	+0.52(+1.19%)
Jun 07, 2007	44.41	44.56	43.98	44.00	2,596,628	-0.74(-1.66%)
Jun 06, 2007	45.07	45.22	44.51	44.74	3,984,547	-0.51(-1.12%)
Jun 05, 2007	45.61	45.77	45.01	45.25	1,524,073	-0.40(-0.87%)
Jun 04, 2007	45.70	45.86	45.38	45.65	1,743,710	-0.18(-0.40%)
Jun 01, 2007	45.00	46.14	45.00	45.83	2,225,148	+0.83(+1.85%)
May 31, 2007	45.54	45.69	44.91	45.00	2,331,916	-0.69(-1.52%)
May 30, 2007	45.52	45.75	45.17	45.69	2,260,871	+0.18(+0.39%)
May 29, 2007	45.94	46.16	45.38	45.52	2,149,467	-0.26(-0.56%)
May 25, 2007	46.11	46.28	45.49	45.78	1,550,538	-0.35(-0.75%)
May 24, 2007	46.99	47.47	46.01	46.12	2,314,757	-0.90(-1.91%)
May 23, 2007	47.40	47.42	46.71	47.02	2,286,303	+0.25(+0.54%)
May 22, 2007	46.28	46.91	46.09	46.77	1,866,903	+0.45(+0.97%)
May 21, 2007	46.25	46.36	45.92	46.32	1,940,222	-0.01(-0.03%)
May 18, 2007	45.96	46.48	45.87	46.34	3,119,675	+0.64(+1.40%)
May 17, 2007	45.92	45.95	45.44	45.69	2,220,329	-0.22(-0.48%)
May 16, 2007	46.44	46.42	45.47	45.92	3,507,105	-0.52(-1.13%)
May 15, 2007	47.62	47.71	46.34	46.44	4,171,737	-1.30(-2.73%)
May 14, 2007	47.85	47.90	47.59	47.74	2,168,546	-0.11(-0.23%)
May 11, 2007	47.29	47.88	47.06	47.85	1,981,680	+0.81(+1.72%)
May 10, 2007	47.12	47.45	46.92	47.04	2,256,303	-0.49(-1.02%)
May 09, 2007	46.78	47.59	46.77	47.53	2,221,551	+0.66(+1.40%)
May 08, 2007	46.57	46.92	46.30	46.87	2,654,729	+0.20(+0.43%)
May 07, 2007	46.77	46.90	46.45	46.67	1,862,490	+0.05(+0.11%)
May 04, 2007	47.06	47.10	46.48	46.62	2,169,803	-0.04(-0.09%)
May 03, 2007	47.07	47.36	46.62	46.67	2,295,408	-0.44(-0.94%)
May 02, 2007	46.77	47.18	46.45	47.11	1,844,844	+0.38(+0.80%)
May 01, 2007	46.64	46.89	46.25	46.73	3,833,991	+0.09(+0.19%)
Apr 30, 2007	47.46	47.68	46.64	46.64	1,930,367	-0.69(-1.46%)
Apr 27, 2007	47.99	48.04	47.34	47.34	1,785,521	-0.80(-1.65%)
Apr 26, 2007	47.82	48.44	47.68	48.13	3,715,338	-0.15(-0.32%)
Apr 25, 2007	47.94	48.55	47.71	48.29	3,181,016	+0.67(+1.41%)
Apr 24, 2007	47.99	47.99	47.06	47.62	2,589,535	-0.39(-0.81%)
Apr 23, 2007	47.90	48.62	47.80	48.01	4,428,549	+0.26(+0.54%)
Apr 20, 2007	46.95	47.77	46.93	47.75	3,992,742	+1.18(+2.53%)
Apr 19, 2007	45.65	47.34	45.41	46.57	6,367,193	+1.44(+3.20%)
Apr 18, 2007	45.38	45.79	45.13	45.13	3,182,993	-0.41(-0.91%)
Apr 17, 2007	45.16	45.67	45.08	45.54	2,212,455	+0.37(+0.82%)
Apr 16, 2007	45.05	45.33	44.72	45.17	2,104,181	+0.13(+0.28%)
Apr 13, 2007	45.38	45.38	44.80	45.05	1,931,724	-0.24(-0.54%)
Apr 12, 2007	45.24	45.52	44.76	45.29	1,652,535	+0.13(+0.29%)
Apr 11, 2007	45.95	46.08	44.88	45.16	4,853,128	-0.92(-2.00%)
Apr 10, 2007	45.68	46.11	45.58	46.08	2,629,208	+0.29(+0.63%)
Apr 09, 2007	45.63	45.97	45.41	45.79	3,306,330	+0.44(+0.97%)
Apr 05, 2007	44.71	45.43	44.58	45.35	3,126,054	+0.69(+1.55%)
Apr 04, 2007	44.03	45.04	43.89	44.66	4,148,590	+0.77(+1.75%)
Apr 03, 2007	43.82	44.05	43.71	43.89	3,400,405	+0.21(+0.49%)
Apr 02, 2007	43.28	43.72	43.26	43.68	3,962,546	+0.40(+0.92%)
Mar 30, 2007	42.96	43.57	42.95	43.28	4,506,769	+0.29(+0.69%)
Mar 29, 2007	42.99	43.35	42.66	42.98	4,101,683	+0.05(+0.12%)
Mar 28, 2007	43.54	43.54	42.87	42.93	6,087,772	-0.92(-2.10%)
Mar 27, 2007	44.60	44.74	43.41	43.85	6,596,778	-0.90(-2.01%)
Mar 26, 2007	45.01	45.13	44.24	44.75	6,590,669	-0.33(-0.74%)
Mar 23, 2007	45.25	45.67	44.94	45.08	3,233,704	+0.07(+0.15%)
Mar 22, 2007	45.31	45.74	44.90	45.02	2,842,001	-0.25(-0.55%)
Mar 21, 2007	45.23	45.52	44.84	45.27	3,218,364	+0.00(+0.00%)
Mar 20, 2007	45.31	45.40	44.97	45.27	2,911,026	-0.07(-0.15%)
Mar 19, 2007	45.32	45.67	44.80	45.33	2,204,582	+0.56(+1.25%)
Mar 16, 2007	44.93	45.16	44.46	44.77	5,417,109	-0.15(-0.34%)
Mar 15, 2007	44.38	45.13	44.38	44.93	3,249,323	-0.01(-0.02%)
Mar 14, 2007	44.26	45.20	44.16	44.94	7,040,647	+0.35(+0.79%)
Mar 13, 2007	45.84	45.78	44.52	44.58	4,295,677	-1.26(-2.75%)
Mar 12, 2007	46.20	46.67	45.64	45.84	4,218,435	-0.84(-1.80%)
Mar 09, 2007	47.28	47.32	46.55	46.68	1,907,561	-0.13(-0.27%)
Mar 08, 2007	46.78	47.07	46.28	46.81	4,104,541	+0.18(+0.38%)
Mar 07, 2007	47.25	47.35	46.48	46.63	3,825,574	-0.77(-1.62%)
Mar 06, 2007	47.51	47.86	46.95	47.40	5,075,969	+0.05(+0.11%)
Mar 05, 2007	46.88	48.00	46.69	47.34	3,713,445	+0.37(+0.78%)
Mar 02, 2007	47.89	48.18	46.97	46.98	2,844,508	-0.91(-1.91%)
Mar 01, 2007	47.37	48.27	47.29	47.89	3,135,888	-0.63(-1.29%)
Feb 28, 2007	48.69	49.10	48.05	48.52	2,796,453	-0.33(-0.68%)
Feb 27, 2007	48.61	50.03	48.55	48.85	5,709,651	-1.76(-3.48%)
Feb 26, 2007	51.16	51.20	50.47	50.61	3,303,312	-0.23(-0.45%)
Feb 23, 2007	51.29	51.31	50.53	50.84	1,963,218	-0.31(-0.60%)
Feb 22, 2007	51.46	51.79	50.71	51.15	2,500,110	-0.60(-1.15%)
Feb 21, 2007	51.24	51.80	51.16	51.74	2,232,003	+0.31(+0.60%)
Feb 20, 2007	50.61	51.64	50.50	51.43	4,464,686	+1.31(+2.62%)
Feb 16, 2007	50.38	50.70	49.80	50.12	2,595,814	-0.77(-1.52%)
Feb 15, 2007	50.90	51.09	50.17	50.90	3,397,690	+0.13(+0.26%)
Feb 14, 2007	50.13	50.83	50.07	50.76	2,262,940	+0.78(+1.56%)
Feb 13, 2007	50.24	50.53	49.28	49.98	3,073,672	-0.31(-0.62%)
Feb 12, 2007	49.89	50.42	49.72	50.29	3,025,379	+0.35(+0.69%)
Feb 09, 2007	50.90	51.35	49.67	49.94	3,956,573	-1.15(-2.25%)
Feb 08, 2007	50.35	51.45	50.24	51.09	3,054,106	-0.47(-0.91%)
Feb 07, 2007	51.34	51.68	50.99	51.57	2,322,549	+0.07(+0.13%)
Feb 06, 2007	50.50	51.51	50.48	51.50	3,015,553	+0.55(+1.08%)
Feb 05, 2007	51.05	51.21	50.65	50.95	2,549,659	-0.69(-1.34%)
Feb 02, 2007	50.83	51.71	50.81	51.64	2,747,175	+0.99(+1.95%)
Feb 01, 2007	50.76	51.04	49.92	50.65	4,466,994	+0.36(+0.72%)
Jan 31, 2007	51.37	51.45	50.28	50.29	5,454,712	-0.94(-1.84%)
Jan 30, 2007	51.76	51.79	50.98	51.23	3,320,041	-0.40(-0.77%)
Jan 29, 2007	52.04	52.41	51.36	51.63	2,697,219	-0.59(-1.13%)
Jan 26, 2007	52.30	52.39	51.79	52.22	2,174,445	+0.10(+0.18%)
Jan 25, 2007	53.31	53.33	52.01	52.13	3,326,828	-1.19(-2.22%)
Jan 24, 2007	52.85	53.36	52.56	53.31	1,681,537	+0.27(+0.50%)
Jan 23, 2007	52.76	53.41	52.60	53.05	3,203,974	+0.29(+0.54%)
Jan 22, 2007	52.74	53.04	52.32	52.76	5,080,992	+0.01(+0.03%)
Jan 19, 2007	52.35	52.87	52.04	52.74	3,435,157	+0.48(+0.92%)
Jan 18, 2007	52.40	53.41	51.17	52.27	9,644,504	-1.39(-2.59%)
Jan 17, 2007	53.37	53.94	52.83	53.66	4,742,431	+0.29(+0.54%)
Jan 16, 2007	53.44	53.86	53.19	53.37	2,321,599	-0.26(-0.48%)
Jan 12, 2007	54.07	54.14	52.93	53.63	3,250,401	-0.77(-1.42%)
Jan 11, 2007	53.33	54.53	53.11	54.40	3,419,546	+1.15(+2.16%)
Jan 10, 2007	53.04	53.31	52.24	53.25	2,008,830	+0.45(+0.85%)
Jan 09, 2007	52.04	52.91	51.51	52.80	2,855,504	+1.02(+1.96%)
Jan 08, 2007	51.57	51.81	51.06	51.79	3,021,934	+0.57(+1.11%)
Jan 05, 2007	51.64	51.93	50.95	51.22	2,812,200	-0.83(-1.60%)
Jan 04, 2007	51.38	52.05	50.84	52.05	2,723,690	+0.37(+0.71%)
Jan 03, 2007	51.60	52.63	51.27	51.68	3,154,290	-0.23(-0.44%)
Dec 29, 2006	51.99	52.23	51.83	51.91	1,103,105	-0.03(-0.06%)
Dec 28, 2006	52.50	52.57	51.89	51.94	1,044,597	-0.56(-1.07%)
Dec 27, 2006	52.15	52.54	51.88	52.50	1,811,042	+0.77(+1.50%)
Dec 26, 2006	51.79	52.24	51.52	51.73	1,145,052	+0.01(+0.03%)
Dec 22, 2006	51.53	51.90	51.06	51.71	1,913,534	+0.07(+0.13%)
Dec 21, 2006	52.01	52.23	51.55	51.65	2,752,741	-0.26(-0.50%)
Dec 20, 2006	51.49	52.30	51.27	51.90	3,390,631	+0.24(+0.47%)
Dec 19, 2006	51.20	51.71	50.87	51.66	3,028,042	+0.41(+0.79%)
Dec 18, 2006	51.34	51.55	51.12	51.26	1,994,033	+0.05(+0.10%)
Dec 15, 2006	50.93	51.60	50.48	51.20	3,627,379	+0.13(+0.26%)
Dec 14, 2006	50.84	51.51	50.67	51.07	3,173,702	+0.51(+1.01%)
Dec 13, 2006	50.53	50.76	50.34	50.56	2,469,159	+0.52(+1.05%)
Dec 12, 2006	50.39	50.58	49.83	50.04	5,172,487	-0.85(-1.68%)
Dec 11, 2006	51.57	51.78	50.68	50.90	7,717,531	-1.41(-2.69%)
Dec 08, 2006	52.44	52.93	52.03	52.30	3,268,999	-0.35(-0.67%)
Dec 07, 2006	53.48	53.59	52.34	52.66	5,720,782	-1.13(-2.10%)
Dec 06, 2006	54.46	55.06	53.78	53.78	3,959,695	-0.58(-1.07%)
Dec 05, 2006	54.25	54.77	53.72	54.36	2,766,995	-0.04(-0.08%)
Dec 04, 2006	53.94	54.66	53.92	54.41	1,874,709	+0.46(+0.86%)
Dec 01, 2006	53.74	54.45	53.55	53.94	1,903,895	-0.40(-0.73%)
Nov 30, 2006	54.59	54.79	54.04	54.34	2,185,305	-0.49(-0.90%)
Nov 29, 2006	54.03	54.84	53.89	54.84	2,701,292	+1.17(+2.18%)
Nov 28, 2006	54.00	54.31	53.44	53.66	3,788,379	-0.31(-0.57%)
Nov 27, 2006	54.99	55.29	53.86	53.97	3,635,796	-1.22(-2.22%)
Nov 24, 2006	55.62	55.68	55.15	55.20	1,402,977	-0.42(-0.75%)
Nov 22, 2006	55.24	55.89	55.01	55.62	4,485,456	+0.63(+1.14%)
Nov 21, 2006	54.81	55.15	54.33	54.99	4,378,078	+0.41(+0.74%)
Nov 20, 2006	53.81	55.12	53.74	54.59	4,268,391	+0.56(+1.04%)
Nov 17, 2006	53.41	54.11	53.30	54.03	3,196,508	+0.47(+0.88%)
Nov 16, 2006	53.22	53.71	53.00	53.55	3,318,005	+0.63(+1.18%)
Nov 15, 2006	52.10	53.18	52.10	52.93	2,679,572	+0.64(+1.23%)
Nov 14, 2006	52.23	52.43	51.82	52.29	4,038,295	+0.23(+0.44%)
Nov 13, 2006	52.30	52.59	51.83	52.06	2,746,089	-0.24(-0.46%)
Nov 10, 2006	52.60	52.96	52.05	52.30	3,585,975	-0.29(-0.56%)
Nov 09, 2006	52.41	53.13	52.22	52.60	6,445,416	-0.55(-1.04%)
Nov 08, 2006	51.62	53.40	51.40	53.15	5,492,315	+1.28(+2.47%)
Nov 07, 2006	51.20	51.94	50.93	51.87	3,663,624	+0.81(+1.59%)
Nov 06, 2006	50.17	51.19	50.09	51.06	3,270,221	+1.21(+2.42%)
Nov 03, 2006	50.31	50.57	49.78	49.85	1,767,059	-0.39(-0.78%)
Nov 02, 2006	50.01	50.43	49.60	50.24	2,489,657	+0.14(+0.28%)
Nov 01, 2006	50.68	50.79	49.92	50.10	3,234,111	-0.46(-0.90%)
Oct 31, 2006	50.09	50.73	50.08	50.56	3,506,426	+0.57(+1.15%)
Oct 30, 2006	49.80	50.06	49.43	49.98	2,278,973	+0.17(+0.34%)
Oct 27, 2006	50.08	50.61	49.39	49.81	4,319,162	-0.26(-0.51%)
Oct 26, 2006	51.20	51.57	49.95	50.07	5,007,008	-1.36(-2.64%)
Oct 25, 2006	51.64	51.67	51.17	51.43	3,240,763	+0.16(+0.32%)
Oct 24, 2006	50.46	51.37	50.28	51.26	2,820,480	+0.76(+1.50%)
Oct 23, 2006	49.50	50.64	49.43	50.50	2,877,631	+0.94(+1.89%)
Oct 20, 2006	49.80	49.97	49.28	49.57	2,193,586	-0.17(-0.34%)
Oct 19, 2006	49.28	50.14	49.26	49.74	2,556,311	+0.08(+0.16%)
Oct 18, 2006	49.87	50.36	49.49	49.66	3,069,989	-0.23(-0.46%)
Oct 17, 2006	48.80	49.89	48.08	49.89	5,696,754	+0.79(+1.61%)
Oct 16, 2006	47.19	49.13	47.17	49.10	5,424,847	+2.09(+4.45%)
Oct 13, 2006	46.85	47.38	46.81	47.01	3,345,562	-0.79(-1.65%)
Oct 12, 2006	47.87	48.04	46.06	47.79	10,521,722	+1.27(+2.74%)
Oct 11, 2006	46.78	46.78	46.15	46.52	1,811,042	-0.35(-0.74%)
Oct 10, 2006	47.31	47.33	46.52	46.87	1,946,928	-0.24(-0.50%)
Oct 09, 2006	47.14	47.20	46.81	47.10	2,083,628	-0.16(-0.34%)
Oct 06, 2006	46.45	47.33	46.26	47.26	2,511,241	+0.56(+1.20%)
Oct 05, 2006	46.11	46.77	45.83	46.70	2,459,928	+0.72(+1.57%)
Oct 04, 2006	46.34	46.40	45.81	45.98	3,103,927	-0.50(-1.08%)
Oct 03, 2006	46.39	46.74	46.12	46.48	1,642,848	+0.09(+0.19%)
Oct 02, 2006	46.37	46.68	46.12	46.39	2,003,807	+0.17(+0.37%)
Sep 29, 2006	46.44	46.90	46.16	46.22	2,427,348	-0.55(-1.18%)
Sep 28, 2006	46.85	47.29	46.56	46.78	3,069,718	+0.11(+0.24%)
Sep 27, 2006	47.51	48.44	46.59	46.67	6,012,916	-0.91(-1.90%)
Sep 26, 2006	46.78	47.72	46.59	47.57	4,059,336	+0.88(+1.88%)
Sep 25, 2006	45.38	46.72	45.32	46.70	4,019,426	+1.63(+3.61%)
Sep 22, 2006	45.64	45.64	44.66	45.07	1,404,335	-0.39(-0.86%)
Sep 21, 2006	45.01	45.72	44.97	45.46	2,025,935	+0.52(+1.15%)
Sep 20, 2006	45.23	45.24	44.79	44.94	1,326,143	+0.03(+0.07%)
Sep 19, 2006	44.86	45.01	44.52	44.91	1,369,175	+0.04(+0.08%)
Sep 18, 2006	45.16	45.27	44.63	44.88	1,581,489	-0.06(-0.13%)
Sep 15, 2006	45.08	45.28	44.52	44.94	2,902,202	+0.09(+0.20%)
Sep 14, 2006	45.08	45.30	44.55	44.85	1,974,078	-0.55(-1.22%)
Sep 13, 2006	45.08	45.92	45.08	45.40	3,555,839	+0.17(+0.37%)
Sep 12, 2006	44.08	45.30	43.91	45.23	3,353,707	+1.22(+2.78%)
Sep 11, 2006	43.29	44.07	43.29	44.01	1,808,191	+0.25(+0.57%)
Sep 08, 2006	42.80	43.76	42.68	43.76	3,129,040	+1.03(+2.41%)
Sep 07, 2006	42.62	42.98	42.36	42.73	1,479,540	-0.10(-0.22%)
Sep 06, 2006	42.65	43.09	42.64	42.82	2,135,214	-0.29(-0.67%)
Sep 05, 2006	43.50	43.83	43.07	43.11	2,375,899	-0.46(-1.05%)
Sep 01, 2006	43.46	43.83	43.20	43.57	1,704,750	+0.46(+1.08%)
Aug 31, 2006	43.65	43.85	43.10	43.10	2,117,702	-0.58(-1.33%)
Aug 30, 2006	43.43	43.77	43.40	43.68	1,770,589	+0.37(+0.85%)
Aug 29, 2006	43.13	43.43	42.87	43.31	2,862,563	+0.18(+0.43%)
Aug 28, 2006	42.62	43.32	42.60	43.13	1,468,952	+0.58(+1.37%)
Aug 25, 2006	42.54	42.69	42.36	42.55	1,461,893	-0.18(-0.41%)
Aug 24, 2006	42.77	43.04	42.54	42.73	1,876,745	+0.05(+0.12%)
Aug 23, 2006	43.24	43.31	42.44	42.67	1,401,620	-0.52(-1.21%)
Aug 22, 2006	43.09	43.52	43.06	43.20	1,782,263	+0.27(+0.62%)
Aug 21, 2006	43.46	43.69	42.88	42.93	2,333,137	-0.86(-1.97%)
Aug 18, 2006	43.31	43.82	43.08	43.79	1,711,402	+0.52(+1.21%)
Aug 17, 2006	43.17	43.65	43.17	43.27	1,951,951	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.