Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.99	37.00	36.87	36.94	194,200	-0.16(-0.44%)
Jul 28, 2006	36.56	37.16	36.56	37.10	80,753	+0.79(+2.16%)
Jul 27, 2006	36.73	36.73	36.31	36.31	83,695	-0.28(-0.76%)
Jul 26, 2006	36.51	36.63	36.43	36.59	38,251	+0.05(+0.13%)
Jul 25, 2006	36.47	36.58	36.33	36.55	15,366	-0.01(-0.02%)
Jul 24, 2006	36.24	36.55	36.18	36.55	8,827	+0.58(+1.62%)
Jul 21, 2006	36.28	36.28	35.95	35.97	35,963	-0.25(-0.70%)
Jul 20, 2006	36.49	36.50	36.22	36.22	13,404	-0.24(-0.65%)
Jul 19, 2006	35.79	36.46	35.79	36.46	36,290	+1.09(+3.10%)
Jul 18, 2006	35.54	35.55	35.13	35.36	25,174	-0.00(-0.01%)
Jul 17, 2006	35.32	35.44	35.07	35.37	35,636	+0.04(+0.10%)
Jul 14, 2006	35.45	35.49	35.10	35.33	38,251	-0.12(-0.34%)
Jul 13, 2006	35.77	35.84	35.42	35.45	30,405	-0.54(-1.51%)
Jul 12, 2006	36.40	36.51	35.94	36.00	25,501	-0.40(-1.09%)
Jul 11, 2006	36.35	36.45	36.03	36.40	17,327	+0.01(+0.03%)
Jul 10, 2006	36.41	36.49	36.31	36.38	54,925	+0.14(+0.39%)
Jul 07, 2006	36.34	36.55	36.18	36.24	34,982	-0.11(-0.29%)
Jul 06, 2006	36.32	36.49	36.32	36.35	89,907	+0.12(+0.34%)
Jul 05, 2006	36.31	36.39	36.13	36.23	32,039	-0.39(-1.06%)
Jul 03, 2006	36.31	36.62	36.29	36.62	55,252	+0.43(+1.17%)
Jun 30, 2006	36.37	36.47	36.19	36.19	43,155	-0.17(-0.46%)
Jun 29, 2006	35.75	36.36	35.66	36.36	37,597	+0.88(+2.48%)
Jun 28, 2006	35.58	35.58	35.25	35.48	19,616	+0.15(+0.42%)
Jun 27, 2006	35.72	35.72	35.33	35.33	22,885	-0.39(-1.10%)
Jun 26, 2006	35.45	35.73	35.43	35.73	45,771	+0.30(+0.85%)
Jun 23, 2006	35.41	35.62	35.40	35.43	8,500	-0.16(-0.46%)
Jun 22, 2006	35.70	35.70	35.57	35.59	49,367	-0.37(-1.03%)
Jun 21, 2006	35.59	36.10	35.59	35.96	8,827	+0.35(+1.00%)
Jun 20, 2006	35.55	35.81	35.55	35.60	15,366	+0.09(+0.26%)
Jun 19, 2006	35.98	35.98	35.42	35.51	15,692	-0.20(-0.56%)
Jun 16, 2006	35.87	35.97	35.65	35.71	22,558	-0.28(-0.77%)
Jun 15, 2006	35.48	36.07	35.40	35.99	91,542	+0.81(+2.30%)
Jun 14, 2006	35.50	35.50	34.81	35.17	69,637	-0.29(-0.83%)
Jun 13, 2006	36.03	36.18	35.29	35.47	95,465	-0.80(-2.19%)
Jun 12, 2006	36.58	36.72	36.26	36.26	129,140	-0.36(-0.99%)
Jun 09, 2006	36.73	36.90	36.63	36.63	25,501	-0.18(-0.48%)
Jun 08, 2006	36.62	36.89	36.24	36.81	57,540	+0.16(+0.43%)
Jun 07, 2006	36.56	36.98	36.56	36.65	83,695	+0.16(+0.44%)
Jun 06, 2006	36.73	36.73	36.20	36.49	25,174	-0.15(-0.42%)
Jun 05, 2006	37.17	37.25	36.59	36.64	51,982	-0.68(-1.82%)
Jun 02, 2006	37.40	37.40	37.10	37.32	20,270	+0.22(+0.59%)
Jun 01, 2006	36.74	37.12	36.73	37.10	47,732	+0.49(+1.33%)
May 31, 2006	36.57	36.64	36.40	36.61	25,828	+0.28(+0.78%)
May 30, 2006	36.75	36.75	36.33	36.33	21,904	-0.58(-1.56%)
May 26, 2006	36.84	36.99	36.68	36.90	24,193	+0.30(+0.82%)
May 25, 2006	36.55	36.64	36.37	36.60	51,982	+0.29(+0.81%)
May 24, 2006	36.12	36.40	35.90	36.31	35,963	+0.10(+0.29%)
May 23, 2006	36.54	36.64	36.21	36.21	23,212	-0.21(-0.57%)
May 22, 2006	36.48	36.58	36.08	36.41	49,694	-0.11(-0.29%)
May 19, 2006	36.44	36.64	36.40	36.52	22,885	+0.23(+0.62%)
May 18, 2006	36.82	36.82	36.29	36.29	38,251	-0.31(-0.84%)
May 17, 2006	37.04	37.04	36.49	36.60	68,656	-0.74(-1.99%)
May 16, 2006	37.51	37.51	37.18	37.34	18,962	-0.04(-0.11%)
May 15, 2006	37.32	37.47	37.19	37.39	51,982	+0.15(+0.40%)
May 12, 2006	37.51	37.59	37.24	37.24	15,039	-0.34(-0.90%)
May 11, 2006	38.04	38.20	37.48	37.57	43,482	-0.52(-1.37%)
May 10, 2006	38.12	38.23	37.94	38.09	24,520	-0.12(-0.30%)
May 09, 2006	38.15	38.27	38.15	38.21	23,212	+0.08(+0.22%)
May 08, 2006	38.35	38.41	38.13	38.13	37,597	-0.21(-0.55%)
May 05, 2006	38.02	38.38	37.99	38.34	29,751	+0.60(+1.59%)
May 04, 2006	37.79	37.85	37.74	37.74	28,443	+0.13(+0.34%)
May 03, 2006	37.62	37.70	37.48	37.61	38,251	-0.03(-0.09%)
May 02, 2006	37.62	37.65	37.49	37.64	83,041	+0.19(+0.51%)
May 01, 2006	38.06	38.06	37.42	37.45	41,520	-0.60(-1.58%)
Apr 28, 2006	37.75	38.19	37.75	38.05	233,106	+0.40(+1.06%)
Apr 27, 2006	36.82	37.77	36.82	37.65	87,619	+0.56(+1.50%)
Apr 26, 2006	36.99	37.11	36.92	37.10	33,347	+0.24(+0.65%)
Apr 25, 2006	37.05	37.05	36.78	36.86	33,347	-0.26(-0.70%)
Apr 24, 2006	37.04	37.12	36.94	37.12	28,443	-0.04(-0.10%)
Apr 21, 2006	37.37	37.37	37.07	37.15	78,791	-0.10(-0.26%)
Apr 20, 2006	37.24	37.40	37.18	37.25	34,655	+0.07(+0.20%)
Apr 19, 2006	37.16	37.32	37.16	37.18	49,367	-0.05(-0.13%)
Apr 18, 2006	36.71	37.26	36.68	37.23	30,078	+0.65(+1.76%)
Apr 17, 2006	36.62	36.72	36.46	36.58	13,077	+0.03(+0.08%)
Apr 13, 2006	36.46	36.60	36.43	36.55	38,251	+0.09(+0.25%)
Apr 12, 2006	36.50	36.52	36.36	36.46	10,461	+0.11(+0.31%)
Apr 11, 2006	36.81	36.81	36.33	36.35	19,289	-0.34(-0.93%)
Apr 10, 2006	36.69	36.91	36.64	36.69	13,077	+0.09(+0.23%)
Apr 07, 2006	37.09	37.10	36.55	36.60	20,597	-0.28(-0.77%)
Apr 06, 2006	36.86	36.96	36.76	36.89	99,715	-0.07(-0.19%)
Apr 05, 2006	36.99	37.06	36.93	36.96	15,366	+0.02(+0.07%)
Apr 04, 2006	36.53	36.97	36.45	36.93	49,694	+0.48(+1.31%)
Apr 03, 2006	36.49	36.78	36.44	36.46	25,501	-0.00(-0.01%)
Mar 31, 2006	36.53	36.55	36.39	36.46	88,272	+0.10(+0.27%)
Mar 30, 2006	36.59	36.66	36.32	36.36	151,698	-0.17(-0.45%)
Mar 29, 2006	36.45	36.64	36.29	36.53	101,350	+0.14(+0.38%)
Mar 28, 2006	36.69	36.88	36.36	36.39	28,116	-0.38(-1.04%)
Mar 27, 2006	36.66	36.77	36.66	36.77	53,617	+0.01(+0.02%)
Mar 24, 2006	36.68	36.79	36.61	36.77	10,461	-0.14(-0.39%)
Mar 23, 2006	36.91	36.94	36.84	36.91	15,366	-0.13(-0.36%)
Mar 22, 2006	36.70	37.04	36.70	37.04	18,308	+0.32(+0.88%)
Mar 21, 2006	36.99	37.04	36.68	36.72	16,673	-0.35(-0.95%)
Mar 20, 2006	36.97	37.07	36.84	37.07	31,059	+0.12(+0.31%)
Mar 17, 2006	36.92	36.99	36.91	36.96	19,616	+0.07(+0.20%)
Mar 16, 2006	36.87	36.99	36.83	36.88	44,136	+0.10(+0.27%)
Mar 15, 2006	36.67	36.82	36.60	36.78	17,327	+0.09(+0.26%)
Mar 14, 2006	36.35	36.74	36.35	36.69	28,443	+0.44(+1.21%)
Mar 13, 2006	36.41	36.48	36.25	36.25	54,925	+0.03(+0.08%)
Mar 10, 2006	35.97	36.28	35.97	36.22	19,616	+0.25(+0.71%)
Mar 09, 2006	36.23	36.32	35.96	35.97	16,346	-0.27(-0.75%)
Mar 08, 2006	36.19	36.27	36.04	36.24	8,173	+0.06(+0.15%)
Mar 07, 2006	36.02	36.21	35.94	36.18	28,116	+0.03(+0.08%)
Mar 06, 2006	36.27	36.31	35.99	36.16	38,578	-0.12(-0.34%)
Mar 03, 2006	36.31	36.55	36.26	36.28	34,328	-0.11(-0.31%)
Mar 02, 2006	36.41	36.43	36.27	36.39	17,000	-0.17(-0.46%)
Mar 01, 2006	36.45	36.62	36.43	36.56	48,713	+0.21(+0.57%)
Feb 28, 2006	36.73	36.69	36.29	36.35	31,385	-0.38(-1.02%)
Feb 27, 2006	36.69	36.84	36.69	36.73	86,965	+0.02(+0.04%)
Feb 24, 2006	36.49	36.77	36.49	36.71	40,867	+0.14(+0.39%)
Feb 23, 2006	36.60	36.70	36.43	36.57	29,751	-0.06(-0.18%)
Feb 22, 2006	36.20	36.66	36.20	36.63	59,175	+0.72(+1.99%)
Feb 21, 2006	36.12	36.15	35.92	35.92	54,925	-0.13(-0.36%)
Feb 17, 2006	36.23	36.23	36.00	36.05	25,174	-0.15(-0.41%)
Feb 16, 2006	35.91	36.19	35.91	36.19	82,715	+0.30(+0.84%)
Feb 15, 2006	35.67	35.97	35.67	35.89	50,348	+0.24(+0.67%)
Feb 14, 2006	35.27	35.79	35.24	35.65	35,309	+0.40(+1.14%)
Feb 13, 2006	35.33	35.38	35.12	35.25	66,695	-0.11(-0.31%)
Feb 10, 2006	35.17	35.36	34.97	35.36	7,192	+0.13(+0.36%)
Feb 09, 2006	35.18	35.48	35.18	35.24	28,443	+0.11(+0.30%)
Feb 08, 2006	34.95	35.13	34.95	35.13	35,309	+0.20(+0.57%)
Feb 07, 2006	35.13	35.22	34.93	34.93	25,828	-0.23(-0.64%)
Feb 06, 2006	35.08	35.21	35.08	35.16	16,346	+0.07(+0.21%)
Feb 03, 2006	35.02	35.36	34.93	35.08	17,654	-0.14(-0.40%)
Feb 02, 2006	35.45	35.47	35.17	35.22	107,562	-0.29(-0.81%)
Feb 01, 2006	35.53	35.63	35.41	35.51	50,348	-0.10(-0.27%)
Jan 31, 2006	35.65	35.66	35.48	35.61	53,617	-0.04(-0.10%)
Jan 30, 2006	35.65	35.70	35.58	35.65	32,366	-0.11(-0.31%)
Jan 27, 2006	35.62	35.90	35.55	35.76	32,039	+0.10(+0.29%)
Jan 26, 2006	35.41	35.82	35.41	35.65	26,481	+0.64(+1.83%)
Jan 25, 2006	34.99	35.11	34.86	35.01	44,136	+0.07(+0.19%)
Jan 24, 2006	34.90	35.07	34.86	34.94	37,270	+0.14(+0.40%)
Jan 23, 2006	34.69	34.91	34.67	34.80	85,330	+0.17(+0.49%)
Jan 20, 2006	35.24	35.25	34.59	34.63	112,466	-0.74(-2.08%)
Jan 19, 2006	35.53	35.55	35.26	35.37	32,693	-0.09(-0.25%)
Jan 18, 2006	35.41	35.65	35.31	35.46	40,540	-0.08(-0.23%)
Jan 17, 2006	35.58	35.62	35.43	35.54	87,619	-0.31(-0.86%)
Jan 13, 2006	35.92	35.92	35.77	35.85	22,231	+0.01(+0.02%)
Jan 12, 2006	35.98	35.98	35.79	35.84	18,962	-0.20(-0.54%)
Jan 11, 2006	35.93	36.08	35.92	36.04	20,923	+0.19(+0.52%)
Jan 10, 2006	35.72	35.85	35.66	35.85	17,981	-0.07(-0.20%)
Jan 09, 2006	35.71	35.94	35.71	35.92	40,540	+0.20(+0.57%)
Jan 06, 2006	35.65	35.79	35.46	35.72	20,270	+0.18(+0.52%)
Jan 05, 2006	35.39	35.55	35.39	35.54	167,391	+0.10(+0.28%)
Jan 04, 2006	35.47	35.58	35.29	35.44	48,059	-0.08(-0.22%)
Jan 03, 2006	35.02	35.51	34.79	35.51	45,117	+0.51(+1.45%)
Dec 30, 2005	34.95	35.08	34.85	35.01	56,887	-0.09(-0.25%)
Dec 29, 2005	35.27	35.27	35.10	35.10	35,309	-0.10(-0.28%)
Dec 28, 2005	35.32	35.35	35.19	35.19	27,135	-0.15(-0.42%)
Dec 27, 2005	35.70	35.77	35.32	35.34	67,022	-0.25(-0.71%)
Dec 23, 2005	35.57	35.62	35.54	35.60	84,676	+0.08(+0.23%)
Dec 22, 2005	35.43	35.55	35.37	35.51	67,349	-0.07(-0.20%)
Dec 21, 2005	35.62	35.79	35.51	35.58	16,346	+0.12(+0.34%)
Dec 20, 2005	35.50	35.56	35.38	35.46	45,771	+0.06(+0.16%)
Dec 19, 2005	35.58	35.63	35.35	35.41	34,328	-0.27(-0.76%)
Dec 16, 2005	35.76	35.83	35.67	35.68	29,751	+0.12(+0.34%)
Dec 15, 2005	35.73	35.74	35.53	35.56	67,349	-0.16(-0.44%)
Dec 14, 2005	35.55	35.77	35.55	35.71	122,601	+0.18(+0.52%)
Dec 13, 2005	35.05	35.64	35.05	35.53	41,194	+0.37(+1.04%)
Dec 12, 2005	35.34	35.40	35.04	35.16	37,924	-0.07(-0.19%)
Dec 09, 2005	35.04	35.42	34.95	35.23	23,866	+0.29(+0.82%)
Dec 08, 2005	35.00	35.16	34.88	34.94	46,751	-0.10(-0.28%)
Dec 07, 2005	35.33	35.33	34.88	35.04	33,347	-0.30(-0.86%)
Dec 06, 2005	35.51	35.66	35.34	35.35	42,174	-0.05(-0.14%)
Dec 05, 2005	35.26	35.43	35.08	35.40	37,924	+0.00(+0.00%)
Dec 02, 2005	35.28	35.42	35.27	35.40	45,117	+0.04(+0.12%)
Dec 01, 2005	35.29	35.41	35.29	35.35	33,020	+0.28(+0.80%)
Nov 30, 2005	35.48	35.54	35.07	35.07	51,329	-0.47(-1.33%)
Nov 29, 2005	35.58	35.74	35.50	35.55	88,926	-0.04(-0.10%)
Nov 28, 2005	35.85	35.87	35.58	35.58	32,039	-0.22(-0.61%)
Nov 25, 2005	35.78	35.83	35.77	35.80	15,692	+0.09(+0.26%)
Nov 23, 2005	35.39	35.90	35.39	35.71	45,117	+0.34(+0.96%)
Nov 22, 2005	35.10	35.43	34.96	35.37	106,908	+0.21(+0.60%)
Nov 21, 2005	34.87	35.18	34.87	35.16	101,023	+0.24(+0.68%)
Nov 18, 2005	34.91	34.92	34.65	34.92	82,715	+0.25(+0.72%)
Nov 17, 2005	34.33	34.72	34.28	34.67	68,983	+0.34(+0.98%)
Nov 16, 2005	34.59	34.59	34.24	34.33	18,962	-0.17(-0.51%)
Nov 15, 2005	34.89	34.80	34.39	34.51	39,232	-0.35(-0.99%)
Nov 14, 2005	34.77	34.88	34.74	34.85	42,828	+0.01(+0.03%)
Nov 11, 2005	34.66	34.87	34.66	34.84	63,752	+0.16(+0.45%)
Nov 10, 2005	34.07	34.69	34.07	34.69	73,233	+0.63(+1.85%)
Nov 09, 2005	33.86	34.14	33.86	34.06	23,212	+0.18(+0.53%)
Nov 08, 2005	33.83	33.93	33.79	33.88	68,983	-0.10(-0.30%)
Nov 07, 2005	33.84	33.99	33.76	33.98	49,040	+0.27(+0.80%)
Nov 04, 2005	33.64	33.71	33.56	33.71	17,654	+0.11(+0.32%)
Nov 03, 2005	33.71	33.74	33.51	33.60	115,408	-0.06(-0.16%)
Nov 02, 2005	33.30	33.67	33.30	33.65	59,502	+0.32(+0.94%)
Nov 01, 2005	33.49	33.49	33.25	33.34	37,924	-0.30(-0.89%)
Oct 31, 2005	33.47	33.64	33.47	33.64	45,117	+0.23(+0.70%)
Oct 28, 2005	33.01	33.41	32.97	33.41	36,943	+0.58(+1.75%)
Oct 27, 2005	33.00	33.14	32.83	32.83	56,560	-0.13(-0.41%)
Oct 26, 2005	32.80	33.15	32.80	32.97	42,174	+0.11(+0.34%)
Oct 25, 2005	32.91	33.01	32.69	32.86	107,889	-0.09(-0.27%)
Oct 24, 2005	32.51	32.96	32.51	32.95	61,464	+0.60(+1.86%)
Oct 21, 2005	32.22	32.50	32.22	32.34	27,135	+0.15(+0.47%)
Oct 20, 2005	32.47	32.61	32.11	32.19	33,020	-0.23(-0.71%)
Oct 19, 2005	31.71	32.42	31.71	32.42	73,233	+0.64(+2.00%)
Oct 18, 2005	31.93	32.00	31.78	31.78	12,096	-0.17(-0.53%)
Oct 17, 2005	32.08	32.08	31.78	31.95	21,250	+0.03(+0.11%)
Oct 14, 2005	31.84	31.95	31.70	31.92	34,982	+0.40(+1.26%)
Oct 13, 2005	31.39	31.58	31.24	31.52	36,616	+0.15(+0.49%)
Oct 12, 2005	31.61	31.76	31.34	31.37	41,520	-0.24(-0.77%)
Oct 11, 2005	31.91	31.91	31.57	31.61	30,732	-0.25(-0.79%)
Oct 10, 2005	32.10	32.10	31.86	31.86	10,461	-0.19(-0.58%)
Oct 07, 2005	32.06	32.16	32.01	32.05	19,616	+0.02(+0.07%)
Oct 06, 2005	31.99	32.24	31.85	32.03	181,450	+0.13(+0.39%)
Oct 05, 2005	32.02	32.22	31.90	31.90	85,003	-0.19(-0.60%)
Oct 04, 2005	32.47	32.56	32.09	32.09	49,694	-0.39(-1.19%)
Oct 03, 2005	32.53	32.57	32.36	32.48	31,385	+0.09(+0.26%)
Sep 30, 2005	32.53	32.54	32.37	32.39	30,078	-0.16(-0.50%)
Sep 29, 2005	32.09	32.57	32.01	32.56	86,638	+0.46(+1.45%)
Sep 28, 2005	32.36	32.42	32.09	32.09	20,597	-0.20(-0.63%)
Sep 27, 2005	32.30	32.39	32.19	32.30	23,212	+0.01(+0.02%)
Sep 26, 2005	32.51	32.54	32.29	32.29	15,366	-0.12(-0.36%)
Sep 23, 2005	32.41	32.44	32.18	32.41	19,616	-0.25(-0.76%)
Sep 22, 2005	32.47	32.69	32.23	32.65	39,886	+0.18(+0.56%)
Sep 21, 2005	32.72	32.80	32.47	32.47	32,039	-0.52(-1.58%)
Sep 20, 2005	33.33	33.46	32.99	32.99	33,020	-0.15(-0.46%)
Sep 19, 2005	33.37	33.37	33.13	33.15	157,256	-0.29(-0.87%)
Sep 16, 2005	33.06	33.44	33.06	33.44	26,808	+0.52(+1.57%)
Sep 15, 2005	33.00	33.00	32.82	32.92	17,327	-0.03(-0.09%)
Sep 14, 2005	33.09	33.11	32.95	32.95	27,135	-0.08(-0.25%)
Sep 13, 2005	33.04	33.19	33.02	33.03	340,668	-0.29(-0.86%)
Sep 12, 2005	33.28	33.32	33.22	33.32	17,981	+0.14(+0.42%)
Sep 09, 2005	33.07	33.28	33.07	33.18	17,327	+0.17(+0.50%)
Sep 08, 2005	33.10	33.14	32.99	33.02	16,346	-0.13(-0.41%)
Sep 07, 2005	33.16	33.18	33.07	33.15	31,712	-0.01(-0.02%)
Sep 06, 2005	32.97	33.20	32.92	33.16	19,289	+0.29(+0.87%)
Sep 02, 2005	32.93	33.00	32.86	32.87	138,948	+0.01(+0.02%)
Sep 01, 2005	32.70	33.04	32.61	32.86	625,430	+0.09(+0.27%)
Aug 31, 2005	32.50	32.77	32.33	32.77	9,481	+0.35(+1.07%)
Aug 30, 2005	33.06	33.06	32.32	32.43	48,059	-0.17(-0.53%)
Aug 29, 2005	32.35	32.64	32.28	32.60	131,755	+0.16(+0.50%)
Aug 26, 2005	32.73	32.73	32.39	32.44	88,599	-0.25(-0.77%)
Aug 25, 2005	32.67	32.74	32.64	32.69	10,135	+0.00(+0.00%)
Aug 24, 2005	32.96	33.03	32.65	32.69	9,808	-0.30(-0.91%)
Aug 23, 2005	33.16	33.16	32.90	32.99	10,788	-0.21(-0.63%)
Aug 22, 2005	33.32	33.32	33.10	33.20	6,211	+0.05(+0.14%)
Aug 19, 2005	33.14	33.16	33.09	33.15	9,808	+0.12(+0.36%)
Aug 18, 2005	32.95	33.11	32.95	33.03	5,557	-0.02(-0.05%)
Aug 17, 2005	32.99	33.17	32.99	33.05	12,096	+0.03(+0.08%)
Aug 16, 2005	33.19	33.28	33.02	33.02	3,322,006	-0.20(-0.59%)
Aug 15, 2005	32.90	33.23	32.86	33.22	7,846	+0.20(+0.61%)
Aug 12, 2005	33.03	33.09	32.90	33.02	6,865	-0.10(-0.31%)
Aug 11, 2005	33.00	33.13	32.92	33.12	32,693	+0.15(+0.46%)
Aug 10, 2005	33.21	33.36	32.89	32.97	10,788	-0.01(-0.04%)
Aug 09, 2005	33.02	33.14	32.97	32.98	36,616	+0.09(+0.26%)
Aug 08, 2005	33.00	33.09	32.87	32.89	31,385	-0.13(-0.41%)
Aug 05, 2005	33.31	33.31	32.99	33.03	21,904	-0.39(-1.18%)
Aug 04, 2005	33.46	33.46	33.33	33.42	10,461	-0.11(-0.34%)
Aug 03, 2005	33.46	33.57	33.40	33.54	17,000	-0.01(-0.04%)
Aug 02, 2005	33.42	33.57	33.39	33.55	10,461	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.