Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 110.93 | 112.11 | 110.93 | 111.89 | 27,029 | +0.93(+0.84%) |
Jul 28, 2022 | 109.87 | 111.05 | 108.92 | 110.96 | 35,196 | +1.26(+1.15%) |
Jul 27, 2022 | 108.21 | 110.06 | 108.09 | 109.70 | 34,286 | +2.17(+2.02%) |
Jul 26, 2022 | 108.21 | 108.21 | 107.29 | 107.53 | 22,731 | -0.88(-0.81%) |
Jul 25, 2022 | 108.43 | 108.57 | 107.90 | 108.41 | 27,954 | +0.08(+0.07%) |
Jul 22, 2022 | 109.46 | 109.46 | 107.78 | 108.33 | 146,034 | -0.97(-0.89%) |
Jul 21, 2022 | 107.98 | 109.31 | 107.98 | 109.30 | 57,384 | +0.77(+0.71%) |
Jul 20, 2022 | 108.33 | 108.87 | 107.77 | 108.53 | 41,324 | +0.44(+0.40%) |
Jul 19, 2022 | 106.65 | 108.25 | 106.65 | 108.09 | 36,893 | +2.66(+2.52%) |
Jul 18, 2022 | 107.21 | 107.28 | 105.22 | 105.43 | 39,571 | -1.06(-1.00%) |
Jul 15, 2022 | 105.41 | 106.55 | 105.41 | 106.50 | 32,036 | +1.94(+1.86%) |
Jul 14, 2022 | 103.69 | 104.72 | 102.95 | 104.55 | 38,431 | -0.34(-0.32%) |
Jul 13, 2022 | 104.29 | 105.64 | 104.21 | 104.89 | 44,019 | -0.45(-0.43%) |
Jul 12, 2022 | 105.85 | 106.58 | 105.01 | 105.34 | 25,058 | -0.85(-0.80%) |
Jul 11, 2022 | 106.64 | 106.84 | 106.06 | 106.20 | 15,632 | -0.98(-0.91%) |
Jul 08, 2022 | 106.66 | 107.56 | 106.66 | 107.17 | 28,747 | -0.14(-0.14%) |
Jul 07, 2022 | 106.42 | 107.49 | 106.42 | 107.32 | 35,978 | +1.32(+1.24%) |
Jul 06, 2022 | 105.76 | 106.65 | 105.28 | 106.00 | 30,879 | +0.53(+0.50%) |
Jul 05, 2022 | 104.05 | 105.47 | 103.37 | 105.47 | 35,873 | +0.01(+0.01%) |
Jul 01, 2022 | 104.69 | 105.58 | 103.83 | 105.46 | 235,203 | +0.95(+0.91%) |
Jun 30, 2022 | 103.78 | 105.36 | 103.45 | 104.51 | 69,122 | -0.61(-0.58%) |
Jun 29, 2022 | 104.70 | 105.38 | 104.70 | 105.12 | 24,646 | +0.01(+0.01%) |
Jun 28, 2022 | 108.14 | 108.14 | 105.06 | 105.11 | 32,722 | -2.04(-1.90%) |
Jun 27, 2022 | 107.71 | 107.71 | 106.94 | 107.15 | 41,748 | -0.27(-0.25%) |
Jun 24, 2022 | 105.57 | 107.42 | 105.56 | 107.42 | 24,853 | +3.02(+2.89%) |
Jun 23, 2022 | 103.93 | 104.52 | 103.17 | 104.41 | 28,349 | +1.19(+1.15%) |
Jun 22, 2022 | 102.21 | 104.19 | 102.21 | 103.22 | 22,461 | +0.16(+0.16%) |
Jun 21, 2022 | 101.93 | 103.39 | 101.93 | 103.05 | 34,085 | +2.26(+2.25%) |
Jun 17, 2022 | 101.10 | 101.32 | 100.00 | 100.79 | 39,690 | +0.28(+0.28%) |
Jun 16, 2022 | 101.37 | 101.37 | 99.90 | 100.51 | 57,651 | -2.84(-2.75%) |
Jun 15, 2022 | 103.35 | 104.63 | 101.89 | 103.35 | 41,347 | +1.18(+1.15%) |
Jun 14, 2022 | 103.00 | 103.14 | 101.47 | 102.17 | 74,759 | -0.42(-0.41%) |
Jun 13, 2022 | 104.01 | 104.28 | 102.33 | 102.59 | 38,640 | -3.72(-3.49%) |
Jun 10, 2022 | 106.92 | 107.29 | 106.28 | 106.30 | 33,833 | -2.70(-2.48%) |
Jun 09, 2022 | 111.03 | 111.69 | 108.99 | 109.00 | 22,672 | -2.52(-2.26%) |
Jun 08, 2022 | 112.53 | 112.69 | 111.33 | 111.52 | 25,174 | -1.40(-1.24%) |
Jun 07, 2022 | 110.83 | 112.94 | 110.83 | 112.92 | 20,339 | +1.03(+0.93%) |
Jun 06, 2022 | 112.56 | 113.03 | 111.71 | 111.89 | 24,103 | +0.21(+0.19%) |
Jun 03, 2022 | 112.14 | 112.34 | 111.50 | 111.67 | 18,212 | -1.44(-1.27%) |
Jun 02, 2022 | 111.19 | 113.15 | 110.60 | 113.11 | 50,778 | +1.80(+1.62%) |
Jun 01, 2022 | 112.60 | 112.94 | 110.73 | 111.31 | 28,043 | -1.00(-0.89%) |
May 31, 2022 | 111.75 | 113.04 | 111.75 | 112.31 | 19,658 | -0.95(-0.84%) |
May 27, 2022 | 111.81 | 113.27 | 111.67 | 113.26 | 15,079 | +2.34(+2.11%) |
May 26, 2022 | 109.94 | 111.32 | 109.94 | 110.92 | 16,493 | +1.91(+1.75%) |
May 25, 2022 | 108.03 | 109.47 | 108.00 | 109.01 | 44,244 | +0.84(+0.77%) |
May 24, 2022 | 107.59 | 108.56 | 106.44 | 108.18 | 20,408 | -0.37(-0.34%) |
May 23, 2022 | 107.56 | 108.67 | 107.56 | 108.55 | 18,424 | +1.86(+1.75%) |
May 20, 2022 | 107.27 | 107.27 | 104.43 | 106.69 | 49,484 | +0.40(+0.38%) |
May 19, 2022 | 106.07 | 107.07 | 105.62 | 106.28 | 78,955 | -0.62(-0.58%) |
May 18, 2022 | 109.76 | 109.76 | 106.66 | 106.91 | 23,409 | -4.27(-3.84%) |
May 17, 2022 | 110.84 | 111.21 | 110.05 | 111.17 | 52,573 | +1.76(+1.61%) |
May 16, 2022 | 109.22 | 110.26 | 108.99 | 109.42 | 48,534 | -0.10(-0.09%) |
May 13, 2022 | 108.40 | 109.71 | 108.40 | 109.51 | 21,147 | +2.11(+1.96%) |
May 12, 2022 | 106.54 | 107.96 | 105.68 | 107.41 | 59,648 | +0.18(+0.17%) |
May 11, 2022 | 108.22 | 109.77 | 107.18 | 107.22 | 60,317 | -1.30(-1.20%) |
May 10, 2022 | 109.93 | 109.94 | 107.65 | 108.52 | 61,233 | +0.03(+0.03%) |
May 09, 2022 | 109.91 | 109.91 | 108.20 | 108.49 | 42,552 | -2.79(-2.51%) |
May 06, 2022 | 111.17 | 111.98 | 110.26 | 111.29 | 41,148 | -0.64(-0.57%) |
May 05, 2022 | 114.39 | 114.48 | 110.99 | 111.92 | 48,074 | -3.54(-3.06%) |
May 04, 2022 | 112.59 | 115.67 | 111.90 | 115.46 | 56,048 | +3.09(+2.75%) |
May 03, 2022 | 111.89 | 113.16 | 111.87 | 112.37 | 58,548 | +0.46(+0.41%) |
May 02, 2022 | 111.55 | 112.47 | 109.95 | 111.91 | 65,776 | +0.37(+0.33%) |
Apr 29, 2022 | 114.66 | 114.93 | 111.38 | 111.54 | 20,771 | -3.88(-3.36%) |
Apr 28, 2022 | 114.14 | 115.90 | 113.18 | 115.42 | 36,469 | +2.44(+2.16%) |
Apr 27, 2022 | 113.00 | 114.21 | 112.57 | 112.98 | 48,030 | +0.14(+0.13%) |
Apr 26, 2022 | 114.60 | 114.91 | 112.84 | 112.84 | 39,832 | -2.61(-2.26%) |
Apr 25, 2022 | 114.34 | 115.50 | 113.13 | 115.44 | 54,077 | +0.65(+0.57%) |
Apr 22, 2022 | 117.59 | 117.59 | 114.79 | 114.79 | 19,754 | -3.22(-2.73%) |
Apr 21, 2022 | 120.29 | 120.58 | 117.82 | 118.01 | 28,992 | -1.61(-1.34%) |
Apr 20, 2022 | 119.83 | 120.25 | 119.34 | 119.61 | 44,394 | +0.36(+0.30%) |
Apr 19, 2022 | 117.38 | 119.47 | 117.38 | 119.26 | 45,169 | +1.71(+1.46%) |
Apr 18, 2022 | 117.64 | 118.08 | 117.11 | 117.55 | 69,396 | -0.31(-0.26%) |
Apr 14, 2022 | 119.07 | 119.28 | 117.86 | 117.86 | 20,297 | -1.08(-0.91%) |
Apr 13, 2022 | 117.79 | 119.02 | 117.79 | 118.93 | 24,691 | +1.02(+0.86%) |
Apr 12, 2022 | 119.25 | 119.38 | 117.53 | 117.91 | 34,986 | -0.50(-0.42%) |
Apr 11, 2022 | 119.53 | 119.72 | 118.34 | 118.41 | 66,464 | -1.64(-1.37%) |
Apr 08, 2022 | 120.04 | 120.66 | 119.76 | 120.06 | 38,404 | +0.06(+0.05%) |
Apr 07, 2022 | 119.09 | 120.49 | 118.89 | 120.00 | 48,496 | +0.59(+0.49%) |
Apr 06, 2022 | 118.89 | 119.61 | 118.64 | 119.41 | 39,575 | -0.30(-0.25%) |
Apr 05, 2022 | 120.94 | 121.27 | 119.46 | 119.71 | 26,097 | -1.02(-0.84%) |
Apr 04, 2022 | 120.32 | 120.74 | 119.95 | 120.73 | 89,349 | +0.53(+0.44%) |
Apr 01, 2022 | 120.02 | 120.27 | 119.25 | 120.20 | 99,960 | +0.44(+0.37%) |
Mar 31, 2022 | 121.25 | 121.33 | 119.68 | 119.76 | 24,836 | -1.53(-1.26%) |
Mar 30, 2022 | 121.66 | 121.78 | 120.92 | 121.29 | 20,325 | -0.50(-0.41%) |
Mar 29, 2022 | 121.31 | 121.92 | 120.85 | 121.79 | 22,614 | +1.51(+1.25%) |
Mar 28, 2022 | 119.33 | 120.30 | 118.98 | 120.28 | 26,763 | +0.62(+0.52%) |
Mar 25, 2022 | 119.22 | 119.70 | 118.82 | 119.65 | 20,799 | +0.64(+0.53%) |
Mar 24, 2022 | 117.94 | 119.02 | 117.94 | 119.02 | 70,785 | +1.50(+1.28%) |
Mar 23, 2022 | 118.40 | 118.52 | 117.50 | 117.52 | 15,071 | -1.49(-1.25%) |
Mar 22, 2022 | 118.46 | 119.26 | 118.46 | 119.01 | 109,864 | +0.97(+0.82%) |
Mar 21, 2022 | 118.69 | 118.70 | 117.23 | 118.04 | 108,715 | -0.17(-0.15%) |
Mar 18, 2022 | 116.66 | 118.25 | 116.66 | 118.21 | 67,979 | +1.11(+0.94%) |
Mar 17, 2022 | 115.56 | 117.11 | 115.56 | 117.11 | 26,638 | +1.39(+1.20%) |
Mar 16, 2022 | 114.58 | 115.73 | 113.27 | 115.71 | 138,030 | +1.99(+1.75%) |
Mar 15, 2022 | 112.61 | 113.85 | 112.28 | 113.72 | 28,150 | +2.00(+1.79%) |
Mar 14, 2022 | 112.50 | 113.40 | 111.49 | 111.72 | 54,475 | -0.50(-0.45%) |
Mar 11, 2022 | 113.95 | 114.16 | 112.12 | 112.22 | 55,719 | -1.18(-1.04%) |
Mar 10, 2022 | 112.44 | 113.55 | 112.20 | 113.41 | 86,832 | -0.34(-0.30%) |
Mar 09, 2022 | 113.38 | 114.31 | 113.04 | 113.74 | 47,867 | +2.39(+2.15%) |
Mar 08, 2022 | 112.50 | 114.01 | 111.30 | 111.35 | 57,194 | -1.29(-1.14%) |
Mar 07, 2022 | 114.81 | 114.81 | 112.57 | 112.64 | 74,461 | -2.74(-2.38%) |
Mar 04, 2022 | 114.64 | 115.38 | 114.12 | 115.38 | 68,024 | -0.33(-0.29%) |
Mar 03, 2022 | 116.23 | 116.73 | 115.15 | 115.71 | 67,612 | -0.08(-0.07%) |
Mar 02, 2022 | 114.16 | 116.19 | 114.16 | 115.79 | 135,096 | +1.95(+1.71%) |
Mar 01, 2022 | 115.40 | 115.40 | 113.19 | 113.84 | 46,226 | -1.28(-1.11%) |
Feb 28, 2022 | 114.35 | 115.50 | 113.87 | 115.12 | 76,153 | -0.61(-0.53%) |
Feb 25, 2022 | 113.47 | 115.78 | 114.58 | 115.73 | 269,852 | +2.57(+2.27%) |
Feb 24, 2022 | 109.28 | 113.17 | 109.28 | 113.17 | 47,684 | +1.35(+1.20%) |
Feb 23, 2022 | 114.14 | 114.33 | 111.75 | 111.82 | 68,684 | -1.69(-1.49%) |
Feb 22, 2022 | 113.92 | 114.84 | 112.78 | 113.51 | 46,149 | -1.02(-0.89%) |
Feb 18, 2022 | 114.53 | 0 | -0.65(-0.57%) | |||
Feb 17, 2022 | 116.48 | 116.48 | 115.04 | 115.18 | 29,614 | -2.11(-1.80%) |
Feb 16, 2022 | 116.84 | 117.65 | 116.19 | 117.30 | 105,827 | +0.06(+0.05%) |
Feb 15, 2022 | 117.26 | 117.36 | 116.79 | 117.24 | 32,619 | +1.45(+1.25%) |
Feb 14, 2022 | 116.28 | 116.41 | 114.95 | 115.79 | 61,446 | -0.70(-0.60%) |
Feb 11, 2022 | 118.39 | 118.74 | 116.20 | 116.49 | 56,141 | -1.79(-1.51%) |
Feb 10, 2022 | 119.02 | 120.01 | 117.80 | 118.28 | 33,921 | -2.20(-1.83%) |
Feb 09, 2022 | 119.87 | 120.59 | 119.87 | 120.48 | 23,386 | +1.71(+1.44%) |
Feb 08, 2022 | 117.86 | 119.00 | 117.71 | 118.77 | 28,390 | +0.72(+0.61%) |
Feb 07, 2022 | 118.55 | 118.85 | 117.85 | 118.05 | 18,161 | -0.40(-0.34%) |
Feb 04, 2022 | 118.09 | 119.30 | 117.36 | 118.45 | 15,930 | -0.09(-0.07%) |
Feb 03, 2022 | 119.61 | 118.39 | 118.54 | 49,867 | -2.34(-1.93%) | |
Feb 02, 2022 | 120.02 | 121.04 | 119.91 | 120.87 | 26,000 | +1.15(+0.96%) |
Feb 01, 2022 | 119.21 | 119.81 | 118.52 | 119.72 | 380,489 | +0.63(+0.53%) |
Jan 31, 2022 | 117.17 | 119.12 | 119.09 | 42,267 | +1.79(+1.52%) | |
Jan 28, 2022 | 114.91 | 117.08 | 113.88 | 117.30 | 75,329 | +2.62(+2.29%) |
Jan 27, 2022 | 116.00 | 116.76 | 114.27 | 114.67 | 31,529 | -0.27(-0.23%) |
Jan 26, 2022 | 116.85 | 117.11 | 114.37 | 114.94 | 114,128 | -0.68(-0.59%) |
Jan 25, 2022 | 115.34 | 116.71 | 114.17 | 115.62 | 114,673 | -1.54(-1.31%) |
Jan 24, 2022 | 115.23 | 117.25 | 112.95 | 117.16 | 102,267 | +0.43(+0.37%) |
Jan 21, 2022 | 118.09 | 118.89 | 116.64 | 116.73 | 319,109 | -1.68(-1.42%) |
Jan 20, 2022 | 119.96 | 121.31 | 118.31 | 118.41 | 58,481 | -1.22(-1.02%) |
Jan 19, 2022 | 120.94 | 121.31 | 119.62 | 119.63 | 42,814 | -0.91(-0.76%) |
Jan 18, 2022 | 121.41 | 121.41 | 120.39 | 120.55 | 57,034 | -2.00(-1.63%) |
Jan 14, 2022 | 122.55 | 0 | -0.07(-0.05%) | |||
Jan 13, 2022 | 124.39 | 124.39 | 122.46 | 122.61 | 62,229 | -1.40(-1.13%) |
Jan 12, 2022 | 123.91 | 124.32 | 123.54 | 124.02 | 27,107 | +0.26(+0.21%) |
Jan 11, 2022 | 122.83 | 123.81 | 122.18 | 123.76 | 34,079 | +0.80(+0.65%) |
Jan 10, 2022 | 122.43 | 123.01 | 121.12 | 122.96 | 40,117 | -0.10(-0.08%) |
Jan 07, 2022 | 123.84 | 123.84 | 122.88 | 123.06 | 282,548 | -0.56(-0.45%) |
Jan 06, 2022 | 123.46 | 124.31 | 123.21 | 123.61 | 40,354 | -0.11(-0.08%) |
Jan 05, 2022 | 125.49 | 125.86 | 123.67 | 123.72 | 28,222 | -1.99(-1.58%) |
Jan 04, 2022 | 126.06 | 126.12 | 125.26 | 125.71 | 89,909 | +0.17(+0.14%) |
Jan 03, 2022 | 125.90 | 125.90 | 124.82 | 125.54 | 48,442 | +0.00(+0.00%) |
Dec 31, 2021 | 126.03 | 126.03 | 125.53 | 125.53 | 15,158 | -0.29(-0.23%) |
Dec 30, 2021 | 126.20 | 126.40 | 125.81 | 125.82 | 18,430 | -0.24(-0.19%) |
Dec 29, 2021 | 125.78 | 126.30 | 125.68 | 126.06 | 24,003 | +0.40(+0.32%) |
Dec 28, 2021 | 125.88 | 126.06 | 125.53 | 125.66 | 18,224 | +0.00(+0.00%) |
Dec 27, 2021 | 124.51 | 125.69 | 124.49 | 125.66 | 28,165 | +1.59(+1.28%) |
Dec 23, 2021 | 123.99 | 124.45 | 123.99 | 124.07 | 17,604 | +0.67(+0.55%) |
Dec 22, 2021 | 122.10 | 123.40 | 122.10 | 123.40 | 18,880 | +1.04(+0.85%) |
Dec 21, 2021 | 121.49 | 122.38 | 121.16 | 122.36 | 19,665 | +1.66(+1.38%) |
Dec 20, 2021 | 120.16 | 120.72 | 119.83 | 120.70 | 35,184 | -1.22(-1.00%) |
Dec 17, 2021 | 121.78 | 122.74 | 121.71 | 121.92 | 17,299 | -1.30(-1.06%) |
Dec 16, 2021 | 124.04 | 124.32 | 123.05 | 123.22 | 11,208 | -0.46(-0.37%) |
Dec 15, 2021 | 121.81 | 123.68 | 121.61 | 123.68 | 17,283 | +1.99(+1.63%) |
Dec 14, 2021 | 121.54 | 122.23 | 121.16 | 121.70 | 25,213 | -0.77(-0.63%) |
Dec 13, 2021 | 122.63 | 122.98 | 122.47 | 122.47 | 28,130 | -0.46(-0.37%) |
Dec 10, 2021 | 122.55 | 123.00 | 122.19 | 122.93 | 14,504 | +1.03(+0.85%) |
Dec 09, 2021 | 122.32 | 122.50 | 121.89 | 121.90 | 10,687 | -0.67(-0.55%) |
Dec 08, 2021 | 122.50 | 122.63 | 121.87 | 122.57 | 17,278 | +0.31(+0.26%) |
Dec 07, 2021 | 121.62 | 122.41 | 121.62 | 122.25 | 22,971 | +2.02(+1.68%) |
Dec 06, 2021 | 119.87 | 120.63 | 119.76 | 120.23 | 42,775 | +1.19(+1.00%) |
Dec 03, 2021 | 119.32 | 119.47 | 118.10 | 119.03 | 22,343 | -0.56(-0.47%) |
Dec 02, 2021 | 117.87 | 120.09 | 117.87 | 119.60 | 38,002 | +1.79(+1.52%) |
Dec 01, 2021 | 120.20 | 121.04 | 117.76 | 117.80 | 24,199 | -1.15(-0.96%) |
Nov 30, 2021 | 120.64 | 121.03 | 118.85 | 118.95 | 54,268 | -2.58(-2.12%) |
Nov 29, 2021 | 121.42 | 121.87 | 120.80 | 121.53 | 26,295 | +1.31(+1.09%) |
Nov 26, 2021 | 120.99 | 121.42 | 120.08 | 120.22 | 8,891 | -2.34(-1.91%) |
Nov 24, 2021 | 121.76 | 122.56 | 121.76 | 122.56 | 18,983 | +0.33(+0.27%) |
Nov 23, 2021 | 121.56 | 122.23 | 121.33 | 122.23 | 23,990 | +0.33(+0.27%) |
Nov 22, 2021 | 122.58 | 123.22 | 121.90 | 121.90 | 20,645 | -0.46(-0.37%) |
Nov 19, 2021 | 122.63 | 122.88 | 122.33 | 122.36 | 77,869 | -0.24(-0.19%) |
Nov 18, 2021 | 122.57 | 122.69 | 122.55 | 122.59 | 21,384 | +0.02(+0.02%) |
Nov 17, 2021 | 122.59 | 122.68 | 122.47 | 122.58 | 10,790 | -0.62(-0.50%) |
Nov 16, 2021 | 123.25 | 123.56 | 123.11 | 123.20 | 26,038 | +0.35(+0.29%) |
Nov 15, 2021 | 123.07 | 123.14 | 122.65 | 122.84 | 8,482 | -0.01(-0.01%) |
Nov 12, 2021 | 122.17 | 122.99 | 122.15 | 122.85 | 9,352 | +0.94(+0.77%) |
Nov 11, 2021 | 121.97 | 122.04 | 121.79 | 121.91 | 26,191 | +0.05(+0.04%) |
Nov 10, 2021 | 122.43 | 121.86 | 20,053 | -0.61(-0.50%) | ||
Nov 09, 2021 | 122.51 | 122.61 | 122.18 | 122.47 | 19,163 | -0.23(-0.19%) |
Nov 08, 2021 | 122.64 | 122.75 | 122.36 | 122.70 | 38,962 | +0.37(+0.30%) |
Nov 05, 2021 | 122.77 | 123.01 | 122.15 | 122.33 | 23,316 | -0.06(-0.05%) |
Nov 04, 2021 | 122.26 | 122.43 | 122.03 | 122.39 | 22,031 | +0.59(+0.49%) |
Nov 03, 2021 | 121.11 | 121.83 | 120.97 | 121.79 | 21,838 | +0.59(+0.49%) |
Nov 02, 2021 | 120.91 | 121.32 | 120.91 | 121.20 | 34,256 | +0.62(+0.52%) |
Nov 01, 2021 | 121.01 | 120.62 | 120.39 | 120.58 | 8,089 | -0.04(-0.03%) |
Oct 29, 2021 | 119.98 | 120.76 | 119.98 | 120.62 | 13,472 | +0.35(+0.29%) |
Oct 28, 2021 | 119.88 | 120.27 | 119.82 | 120.27 | 23,940 | +1.01(+0.85%) |
Oct 27, 2021 | 120.14 | 120.07 | 119.23 | 119.25 | 29,906 | -1.09(-0.90%) |
Oct 26, 2021 | 120.80 | 120.34 | 17,379 | +0.10(+0.08%) | ||
Oct 25, 2021 | 120.33 | 120.52 | 119.74 | 120.25 | 14,233 | +0.26(+0.22%) |
Oct 22, 2021 | 120.07 | 120.08 | 119.45 | 119.99 | 15,353 | +0.10(+0.09%) |
Oct 21, 2021 | 119.49 | 119.89 | 119.28 | 119.89 | 19,847 | +0.45(+0.38%) |
Oct 20, 2021 | 119.28 | 119.63 | 119.28 | 119.44 | 24,151 | +0.48(+0.41%) |
Oct 19, 2021 | 118.33 | 118.98 | 118.33 | 118.95 | 25,874 | +0.96(+0.82%) |
Oct 18, 2021 | 117.04 | 118.00 | 117.04 | 117.99 | 26,139 | +0.33(+0.28%) |
Oct 15, 2021 | 117.68 | 117.95 | 117.50 | 117.65 | 25,759 | +0.59(+0.51%) |
Oct 14, 2021 | 116.28 | 117.06 | 116.21 | 117.06 | 26,028 | +2.00(+1.74%) |
Oct 13, 2021 | 114.73 | 115.16 | 114.32 | 115.06 | 20,061 | +0.41(+0.36%) |
Oct 12, 2021 | 114.67 | 115.27 | 114.43 | 114.65 | 15,490 | -0.33(-0.29%) |
Oct 11, 2021 | 115.57 | 116.24 | 114.97 | 114.98 | 13,013 | -0.78(-0.68%) |
Oct 08, 2021 | 115.96 | 116.19 | 115.65 | 115.76 | 19,079 | -0.21(-0.18%) |
Oct 07, 2021 | 115.56 | 116.77 | 115.56 | 115.97 | 22,026 | +1.01(+0.88%) |
Oct 06, 2021 | 113.38 | 114.96 | 113.24 | 114.96 | 12,842 | +0.39(+0.34%) |
Oct 05, 2021 | 113.80 | 115.00 | 113.80 | 114.57 | 49,648 | +1.17(+1.03%) |
Oct 04, 2021 | 114.67 | 114.67 | 113.00 | 113.40 | 33,303 | -1.49(-1.30%) |
Oct 01, 2021 | 114.42 | 115.38 | 113.14 | 114.88 | 28,190 | +1.05(+0.92%) |
Sep 30, 2021 | 115.62 | 115.62 | 113.95 | 113.83 | 15,768 | -1.21(-1.05%) |
Sep 29, 2021 | 115.19 | 115.63 | 115.03 | 115.05 | 14,833 | +0.36(+0.32%) |
Sep 28, 2021 | 116.21 | 116.21 | 114.64 | 114.68 | 26,142 | -2.22(-1.90%) |
Sep 27, 2021 | 117.19 | 117.46 | 116.86 | 116.91 | 11,883 | -0.59(-0.50%) |
Sep 24, 2021 | 117.08 | 117.66 | 117.08 | 117.50 | 34,127 | +0.05(+0.04%) |
Sep 23, 2021 | 116.68 | 117.82 | 116.68 | 117.45 | 22,379 | +1.30(+1.12%) |
Sep 22, 2021 | 115.87 | 116.68 | 115.66 | 116.15 | 15,884 | +0.76(+0.66%) |
Sep 21, 2021 | 116.11 | 116.25 | 115.37 | 115.39 | 18,791 | -0.02(-0.01%) |
Sep 20, 2021 | 115.94 | 116.10 | 114.21 | 115.41 | 20,613 | -1.82(-1.55%) |
Sep 17, 2021 | 118.00 | 118.00 | 117.07 | 117.22 | 31,440 | -0.99(-0.84%) |
Sep 16, 2021 | 118.37 | 118.41 | 117.59 | 118.22 | 15,445 | -0.20(-0.17%) |
Sep 15, 2021 | 117.71 | 118.61 | 117.70 | 118.42 | 14,454 | +0.82(+0.70%) |
Sep 14, 2021 | 118.54 | 118.54 | 117.38 | 117.59 | 17,106 | -0.64(-0.54%) |
Sep 13, 2021 | 118.58 | 118.68 | 117.69 | 118.23 | 12,855 | +0.11(+0.10%) |
Sep 10, 2021 | 119.08 | 119.08 | 118.12 | 118.12 | 15,323 | -0.76(-0.64%) |
Sep 09, 2021 | 119.49 | 119.68 | 118.86 | 118.88 | 10,377 | -0.60(-0.50%) |
Sep 08, 2021 | 119.34 | 119.55 | 119.18 | 119.47 | 9,405 | -0.01(-0.01%) |
Sep 07, 2021 | 120.17 | 120.17 | 119.42 | 119.48 | 19,208 | -0.83(-0.69%) |
Sep 03, 2021 | 120.22 | 120.52 | 119.96 | 120.31 | 34,215 | +0.01(+0.01%) |
Sep 02, 2021 | 120.33 | 120.36 | 119.99 | 120.30 | 34,048 | +0.31(+0.25%) |
Sep 01, 2021 | 120.10 | 120.16 | 119.78 | 119.99 | 16,316 | +0.10(+0.09%) |
Aug 31, 2021 | 120.12 | 120.12 | 119.76 | 119.89 | 21,650 | -0.18(-0.15%) |
Aug 30, 2021 | 119.81 | 120.28 | 119.81 | 120.07 | 13,828 | +0.38(+0.32%) |
Aug 27, 2021 | 119.27 | 119.82 | 119.18 | 119.68 | 25,188 | +0.80(+0.68%) |
Aug 26, 2021 | 119.25 | 119.31 | 118.84 | 118.88 | 14,970 | -0.71(-0.59%) |
Aug 25, 2021 | 119.38 | 119.71 | 119.32 | 119.59 | 16,417 | +0.24(+0.20%) |
Aug 24, 2021 | 119.52 | 119.58 | 119.35 | 119.35 | 72,434 | -0.05(-0.04%) |
Aug 23, 2021 | 118.99 | 119.67 | 118.99 | 119.40 | 32,171 | +0.71(+0.59%) |
Aug 20, 2021 | 118.10 | 118.74 | 117.62 | 118.69 | 22,123 | +0.98(+0.84%) |
Aug 19, 2021 | 116.52 | 118.04 | 116.52 | 117.71 | 26,781 | +0.39(+0.33%) |
Aug 18, 2021 | 118.50 | 118.73 | 117.27 | 117.32 | 11,571 | -1.36(-1.14%) |
Aug 17, 2021 | 118.69 | 118.76 | 118.00 | 118.67 | 35,138 | -0.48(-0.40%) |
Aug 16, 2021 | 118.41 | 119.15 | 118.23 | 119.15 | 18,578 | +0.57(+0.48%) |
Aug 13, 2021 | 118.23 | 118.59 | 118.23 | 118.58 | 23,291 | +0.28(+0.23%) |
Aug 12, 2021 | 117.95 | 118.37 | 117.95 | 118.30 | 41,064 | +0.17(+0.15%) |
Aug 11, 2021 | 118.29 | 118.29 | 117.99 | 118.13 | 6,171 | +0.24(+0.20%) |
Aug 10, 2021 | 117.77 | 117.97 | 117.76 | 117.89 | 39,189 | +0.12(+0.10%) |
Aug 09, 2021 | 117.95 | 117.95 | 117.71 | 117.77 | 29,436 | -0.06(-0.05%) |
Aug 06, 2021 | 117.85 | 117.95 | 117.68 | 117.82 | 7,159 | +0.11(+0.10%) |
Aug 05, 2021 | 117.38 | 117.71 | 117.32 | 117.71 | 10,980 | +0.66(+0.56%) |
Aug 04, 2021 | 117.30 | 117.41 | 117.00 | 117.05 | 25,163 | -0.49(-0.41%) |
Aug 03, 2021 | 116.75 | 117.54 | 116.71 | 117.54 | 11,639 | +0.88(+0.75%) |