Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.81	39.14	38.52	39.01	1,244,382	+0.37(+0.96%)
Jul 28, 2017	37.76	38.95	37.76	38.64	1,356,316	+0.86(+2.28%)
Jul 27, 2017	38.13	38.25	37.51	37.78	1,974,861	-0.36(-0.95%)
Jul 26, 2017	40.32	40.82	38.10	38.14	2,911,350	-3.07(-7.45%)
Jul 25, 2017	41.02	41.24	40.52	41.21	1,645,595	+0.54(+1.34%)
Jul 24, 2017	41.80	41.94	40.38	40.67	1,757,231	-1.08(-2.58%)
Jul 21, 2017	41.88	42.20	41.66	41.75	655,323	-0.21(-0.49%)
Jul 20, 2017	41.76	42.07	41.60	41.95	662,582	+0.18(+0.43%)
Jul 19, 2017	41.72	41.96	41.55	41.77	641,003	+0.10(+0.25%)
Jul 18, 2017	41.73	42.12	41.28	41.67	1,003,826	-0.23(-0.56%)
Jul 17, 2017	42.19	42.26	41.88	41.90	749,022	-0.39(-0.92%)
Jul 14, 2017	42.19	42.44	42.04	42.29	692,171	+0.09(+0.20%)
Jul 13, 2017	42.47	42.47	42.02	42.20	700,978	-0.18(-0.43%)
Jul 12, 2017	42.09	42.50	42.04	42.38	673,616	+0.65(+1.55%)
Jul 11, 2017	42.57	42.57	41.66	41.74	834,962	-0.84(-1.98%)
Jul 10, 2017	42.23	42.74	41.88	42.58	1,011,042	+0.19(+0.45%)
Jul 07, 2017	41.59	42.68	41.52	42.39	1,164,780	+1.03(+2.50%)
Jul 06, 2017	41.67	41.89	41.35	41.36	1,215,387	-0.68(-1.62%)
Jul 05, 2017	41.89	42.26	41.77	42.04	934,934	+0.04(+0.10%)
Jul 03, 2017	41.56	42.29	41.44	42.00	412,775	+0.67(+1.63%)
Jun 30, 2017	41.32	41.57	41.13	41.32	845,470	+0.14(+0.33%)
Jun 29, 2017	41.70	41.73	40.63	41.19	852,529	-0.30(-0.73%)
Jun 28, 2017	41.21	41.65	40.81	41.49	1,319,432	+0.51(+1.24%)
Jun 27, 2017	41.11	41.27	40.79	40.98	677,636	-0.14(-0.34%)
Jun 26, 2017	41.07	41.23	40.91	41.12	698,569	+0.20(+0.48%)
Jun 23, 2017	41.00	41.11	40.73	40.92	1,335,297	+0.03(+0.06%)
Jun 22, 2017	41.09	41.09	40.51	40.89	1,147,342	-0.17(-0.42%)
Jun 21, 2017	41.84	41.90	40.91	41.07	933,197	-0.63(-1.51%)
Jun 20, 2017	42.11	42.22	41.65	41.69	695,347	-0.54(-1.29%)
Jun 19, 2017	41.25	42.27	41.16	42.24	861,116	+1.07(+2.60%)
Jun 16, 2017	41.45	41.66	41.07	41.17	2,242,925	-0.29(-0.71%)
Jun 15, 2017	40.94	41.52	40.70	41.46	916,798	+0.20(+0.48%)
Jun 14, 2017	40.23	41.37	40.05	41.26	1,161,915	+0.87(+2.16%)
Jun 13, 2017	40.53	41.01	40.25	40.39	919,326	-0.14(-0.34%)
Jun 12, 2017	40.78	41.01	40.27	40.53	901,738	-0.21(-0.51%)
Jun 09, 2017	40.28	40.87	40.09	40.74	632,815	+0.51(+1.26%)
Jun 08, 2017		40.68	39.69	40.23	1,038,376	+0.53(+1.35%)
Jun 07, 2017	40.03	40.20	39.58	39.69	790,074	-0.22(-0.54%)
Jun 06, 2017	39.85	40.15	39.58	39.91	710,025	-0.19(-0.47%)
Jun 05, 2017	40.88	40.99	40.08	40.10	898,296	-0.72(-1.75%)
Jun 02, 2017	40.82	41.13	40.38	40.82	1,259,183	-0.11(-0.27%)
Jun 01, 2017	40.08	41.00	39.99	40.93	1,255,903	+0.84(+2.11%)
May 31, 2017	39.87	40.14	39.36	40.08	1,406,336	+0.39(+0.98%)
May 30, 2017	39.41	39.81	39.13	39.69	825,630	+0.12(+0.31%)
May 26, 2017	39.78	39.88	39.38	39.57	552,047	-0.21(-0.52%)
May 25, 2017	39.71	39.97	39.66	39.78	941,079	+0.28(+0.70%)
May 24, 2017	40.08	40.08	39.36	39.50	789,205	-0.35(-0.89%)
May 23, 2017	40.06	40.32	39.68	39.86	633,540	-0.04(-0.11%)
May 22, 2017	39.66	40.19	39.64	39.90	948,212	+0.27(+0.67%)
May 19, 2017	39.52	39.86	39.09	39.64	1,307,553	+0.12(+0.30%)
May 18, 2017	39.09	39.74	38.73	39.52	1,538,958	+0.44(+1.12%)
May 17, 2017	40.78	40.30	39.05	39.08	2,008,850	-1.71(-4.19%)
May 16, 2017	40.66	40.83	40.29	40.78	1,051,872	+0.06(+0.15%)
May 15, 2017	40.49	40.89	40.49	40.72	588,619	+0.19(+0.47%)
May 12, 2017	40.66	40.72	40.30	40.54	954,055	-0.22(-0.55%)
May 11, 2017	41.32	41.41	40.69	40.76	968,851	-0.75(-1.82%)
May 10, 2017	40.95	41.71	40.89	41.51	1,396,790	+0.40(+0.98%)
May 09, 2017	40.54	41.25	40.36	41.11	1,044,989	+0.57(+1.40%)
May 08, 2017	40.27	40.72	40.15	40.54	2,141,235	+0.31(+0.77%)
May 05, 2017	40.18	40.37	39.73	40.24	934,923	+0.09(+0.21%)
May 04, 2017	40.42	40.61	39.83	40.15	1,439,600	-0.03(-0.06%)
May 03, 2017	40.38	40.41	39.75	40.18	1,581,499	-0.42(-1.04%)
May 02, 2017	39.99	40.90	39.88	40.60	1,256,199	+0.76(+1.92%)
May 01, 2017	39.74	39.94	39.21	39.83	1,040,989	+0.33(+0.85%)
Apr 28, 2017	40.03	40.09	39.45	39.50	1,303,824	-0.50(-1.24%)
Apr 27, 2017	40.51	40.59	39.87	40.00	1,294,598	-0.38(-0.93%)
Apr 26, 2017	40.60	41.08	40.32	40.37	1,408,130	-0.20(-0.49%)
Apr 25, 2017	41.14	41.19	40.57	40.57	1,357,975	-0.29(-0.71%)
Apr 24, 2017	41.20	41.29	40.30	40.86	1,727,313	+0.39(+0.97%)
Apr 21, 2017	38.61	40.53	37.82	40.47	3,923,360	+1.09(+2.77%)
Apr 20, 2017	39.02	39.40	38.67	39.38	1,963,444	+0.61(+1.57%)
Apr 19, 2017	38.69	38.93	38.54	38.77	2,036,402	+0.25(+0.65%)
Apr 18, 2017	38.12	38.73	37.95	38.52	1,849,544	+0.13(+0.33%)
Apr 17, 2017	38.28	38.42	38.08	38.39	1,416,642	+0.23(+0.61%)
Apr 13, 2017	38.38	38.94	38.15	38.16	2,370,086	-0.30(-0.78%)
Apr 12, 2017	39.41	39.41	38.26	38.46	1,451,027	-0.94(-2.39%)
Apr 11, 2017	38.72	39.40	38.33	39.40	1,114,634	+0.56(+1.44%)
Apr 10, 2017	39.04	39.38	38.79	38.85	1,380,523	+0.04(+0.11%)
Apr 07, 2017	39.09	39.25	38.78	38.80	1,026,745	-0.42(-1.07%)
Apr 06, 2017	39.19	39.51	38.71	39.22	1,151,836	+0.04(+0.11%)
Apr 05, 2017	39.66	40.18	39.09	39.18	1,818,122	-0.24(-0.61%)
Apr 04, 2017	39.97	39.98	38.67	39.42	2,622,946	-0.77(-1.92%)
Apr 03, 2017	41.88	41.88	40.09	40.19	1,601,821	-1.69(-4.03%)
Mar 31, 2017	41.66	41.98	41.66	41.88	822,123	+0.18(+0.43%)
Mar 30, 2017	41.14	41.73	41.12	41.70	769,284	+0.53(+1.29%)
Mar 29, 2017	40.70	41.27	40.50	41.17	925,207	+0.47(+1.16%)
Mar 28, 2017	40.38	41.06	40.20	40.70	1,797,601	+0.26(+0.64%)
Mar 27, 2017	40.36	40.78	40.17	40.44	1,677,950	-0.89(-2.16%)
Mar 24, 2017	41.84	42.07	41.22	41.33	974,085	-0.45(-1.07%)
Mar 23, 2017	41.66	42.09	41.64	41.78	1,128,336	+0.11(+0.27%)
Mar 22, 2017	41.65	42.05	41.37	41.67	1,327,602	-0.13(-0.31%)
Mar 21, 2017	42.38	42.48	41.69	41.80	1,623,334	-0.29(-0.69%)
Mar 20, 2017	42.47	42.65	41.90	42.09	1,025,994	-0.40(-0.95%)
Mar 17, 2017	42.41	42.56	42.05	42.49	1,021,390	+0.14(+0.32%)
Mar 16, 2017	41.82	42.46	41.77	42.35	1,153,147	+0.59(+1.42%)
Mar 15, 2017	41.36	41.78	41.07	41.76	912,308	+0.45(+1.08%)
Mar 14, 2017	41.35	41.45	41.00	41.32	661,407	-0.11(-0.27%)
Mar 13, 2017	41.37	41.63	41.22	41.43	762,003	+0.08(+0.19%)
Mar 10, 2017	41.53	41.53	40.97	41.35	1,773,235	+0.57(+1.41%)
Mar 09, 2017	41.52	41.74	40.63	40.78	1,036,684	-0.81(-1.94%)
Mar 08, 2017	41.01	41.60	40.96	41.58	1,474,607	+0.81(+2.00%)
Mar 07, 2017	40.60	40.93	40.42	40.77	903,505	+0.19(+0.47%)
Mar 06, 2017	40.51	40.75	40.29	40.58	1,072,459	-0.15(-0.38%)
Mar 03, 2017	40.79	40.90	40.40	40.73	1,697,572	-0.02(-0.04%)
Mar 02, 2017	41.31	41.53	40.53	40.75	3,500,137	-0.69(-1.66%)
Mar 01, 2017	42.00	42.45	41.40	41.44	1,777,994	+0.06(+0.15%)
Feb 28, 2017	41.11	41.41	40.83	41.38	1,362,519	+0.24(+0.58%)
Feb 27, 2017	41.21	41.32	40.93	41.14	883,333	+0.00(+0.00%)
Feb 24, 2017	40.70	41.14	40.29	41.14	867,849	-0.02(-0.04%)
Feb 23, 2017	41.33	41.65	41.04	41.15	2,673,010	-0.23(-0.56%)
Feb 22, 2017	41.50	41.69	40.97	41.39	1,210,610	-0.09(-0.23%)
Feb 21, 2017	41.14	41.65	41.04	41.48	1,187,021	+0.01(+0.02%)
Feb 17, 2017		41.47	41.47	41.47	0	+0.44(+1.08%)
Feb 16, 2017	41.20	41.39	40.69	41.03	1,980,491	-0.07(-0.17%)
Feb 15, 2017	40.41	41.18	40.41	41.10	866,108	+0.58(+1.43%)
Feb 14, 2017	40.42	40.66	40.24	40.52	1,579,738	-0.03(-0.08%)
Feb 13, 2017	40.46	40.77	40.43	40.55	690,842	+0.26(+0.64%)
Feb 10, 2017	40.55	40.60	40.08	40.29	1,590,940	+0.01(+0.02%)
Feb 09, 2017	40.31	40.75	40.27	40.28	1,376,601	+0.24(+0.60%)
Feb 08, 2017	40.34	40.34	39.88	40.05	2,366,676	-0.38(-0.95%)
Feb 07, 2017	41.45	41.51	40.28	40.43	1,981,017	-0.85(-2.07%)
Feb 06, 2017	41.33	41.53	41.12	41.28	1,315,786	-0.20(-0.49%)
Feb 03, 2017	40.78	41.56	40.78	41.49	1,302,116	+0.82(+2.01%)
Feb 02, 2017	40.16	40.93	40.01	40.67	1,814,387	+0.37(+0.91%)
Feb 01, 2017	40.53	41.26	40.11	40.30	1,335,778	+0.14(+0.34%)
Jan 31, 2017	39.39	40.21	38.82	40.17	1,968,970	+0.71(+1.80%)
Jan 30, 2017	39.35	39.47	38.71	39.46	1,611,157	-0.06(-0.15%)
Jan 27, 2017	38.79	39.93	38.41	39.52	3,775,118	-3.10(-7.27%)
Jan 26, 2017	42.55	42.90	42.05	42.61	1,973,676	+0.10(+0.24%)
Jan 25, 2017	42.56	42.87	42.13	42.51	948,676	+0.38(+0.89%)
Jan 24, 2017	41.76	42.17	41.56	42.14	1,279,914	+0.62(+1.50%)
Jan 23, 2017	41.62	41.97	41.12	41.51	999,147	-0.22(-0.53%)
Jan 20, 2017	41.50	42.03	41.43	41.74	1,179,849	+0.26(+0.64%)
Jan 19, 2017	42.28	42.28	41.27	41.47	1,230,042	-0.65(-1.54%)
Jan 18, 2017	41.95	42.27	41.53	42.12	1,254,160	+0.20(+0.47%)
Jan 17, 2017	42.29	42.67	41.79	41.92	965,734	-0.67(-1.58%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.46(+1.09%)
Jan 12, 2017	41.88	42.20	41.56	42.14	923,509	+0.12(+0.28%)
Jan 11, 2017	41.82	42.09	41.51	42.02	1,543,716	+0.18(+0.43%)
Jan 10, 2017	41.77	42.13	41.45	41.84	1,090,899	+0.57(+1.39%)
Jan 09, 2017	41.16	41.53	40.81	41.27	1,108,375	+0.04(+0.10%)
Jan 06, 2017	41.42	41.65	41.10	41.22	1,885,010	-0.26(-0.62%)
Jan 05, 2017	43.10	43.26	41.35	41.48	2,942,266	-1.97(-4.54%)
Jan 04, 2017	42.67	43.51	42.47	43.45	1,965,083	+0.98(+2.31%)
Jan 03, 2017	42.23	42.63	41.56	42.47	1,570,778	+0.84(+2.01%)
Dec 30, 2016		41.63	41.63	41.63	0	-0.06(-0.14%)
Dec 29, 2016	41.80	42.03	41.53	41.69	990,587	+0.02(+0.04%)
Dec 28, 2016	42.06	42.32	41.63	41.68	1,013,325	-0.23(-0.55%)
Dec 27, 2016	41.84	42.05	41.64	41.91	858,957	+0.13(+0.31%)
Dec 23, 2016		41.78	41.78	41.78	0	+0.05(+0.12%)
Dec 22, 2016	41.84	41.93	41.31	41.73	990,916	-0.01(-0.02%)
Dec 21, 2016	42.03	42.03	41.64	41.74	1,137,635	-0.29(-0.69%)
Dec 20, 2016	42.19	42.36	41.84	42.03	841,100	+0.22(+0.53%)
Dec 19, 2016	41.29	41.88	41.10	41.80	748,010	+0.40(+0.97%)
Dec 16, 2016	41.64	41.90	41.29	41.40	1,946,829	-0.15(-0.35%)
Dec 15, 2016	41.16	42.15	40.98	41.55	1,370,516	+0.44(+1.08%)
Dec 14, 2016	41.19	42.03	40.99	41.10	1,955,640	-0.32(-0.78%)
Dec 13, 2016	41.64	41.65	40.79	41.43	1,554,893	-0.01(-0.02%)
Dec 12, 2016	41.42	41.64	41.26	41.44	1,182,845	+0.07(+0.17%)
Dec 09, 2016	41.65	41.68	41.03	41.37	1,247,270	-0.33(-0.80%)
Dec 08, 2016	41.14	41.76	40.93	41.70	1,340,031	+0.74(+1.81%)
Dec 07, 2016	40.29	41.03	40.04	40.96	1,434,379	+0.49(+1.20%)
Dec 06, 2016	39.72	40.47	39.22	40.47	1,990,036	+0.86(+2.18%)
Dec 05, 2016	39.16	39.61	38.91	39.61	2,155,001	+0.73(+1.87%)
Dec 02, 2016	38.96	39.50	38.74	38.88	1,967,241	+0.02(+0.04%)
Dec 01, 2016	38.52	38.91	38.13	38.87	2,300,530	+0.57(+1.49%)
Nov 30, 2016	38.36	38.45	37.91	38.30	2,419,885	+0.17(+0.45%)
Nov 29, 2016	38.09	38.45	37.88	38.13	1,239,869	+0.17(+0.45%)
Nov 28, 2016	38.45	38.51	37.75	37.95	1,396,332	-0.67(-1.75%)
Nov 25, 2016	38.43	38.66	38.24	38.63	362,344	+0.39(+1.03%)
Nov 23, 2016		38.24	38.24	38.24	0	+0.12(+0.31%)
Nov 22, 2016	38.07	38.28	37.64	38.12	1,256,290	+0.29(+0.77%)
Nov 21, 2016	38.01	38.24	37.42	37.83	1,041,388	-0.19(-0.49%)
Nov 18, 2016	37.97	38.32	37.77	38.01	1,749,517	-0.16(-0.42%)
Nov 17, 2016	36.88	38.43	36.88	38.17	2,289,530	+1.26(+3.40%)
Nov 16, 2016	36.82	37.08	36.69	36.92	1,211,013	-0.14(-0.39%)
Nov 15, 2016	37.08	37.25	36.55	37.06	2,156,353	-0.13(-0.34%)
Nov 14, 2016	37.04	37.60	36.96	37.19	2,078,496	+0.37(+1.02%)
Nov 11, 2016	35.35	36.85	35.35	36.82	2,643,108	+1.24(+3.49%)
Nov 10, 2016	34.79	35.80	34.79	35.58	1,758,864	+1.32(+3.84%)
Nov 09, 2016	32.93	34.45	32.63	34.26	1,368,111	+1.10(+3.33%)
Nov 08, 2016	32.79	33.30	32.54	33.16	1,249,544	+0.34(+1.04%)
Nov 07, 2016	32.47	32.87	32.23	32.82	2,771,080	+1.03(+3.23%)
Nov 04, 2016	31.89	32.25	31.74	31.79	1,594,171	-0.08(-0.27%)
Nov 03, 2016	31.82	31.88	31.51	31.87	1,569,439	+0.14(+0.45%)
Nov 02, 2016	31.46	31.85	31.43	31.73	1,520,095	+0.23(+0.73%)
Nov 01, 2016	31.97	32.03	31.20	31.50	2,032,329	-0.28(-0.88%)
Oct 31, 2016	31.38	31.81	31.34	31.78	2,588,283	+0.61(+1.96%)
Oct 28, 2016	31.17	31.53	31.07	31.17	3,314,254	-0.06(-0.19%)
Oct 27, 2016	31.21	31.58	29.23	31.23	11,847,081	-2.30(-6.86%)
Oct 26, 2016	32.70	33.59	32.57	33.53	2,038,944	+0.70(+2.12%)
Oct 25, 2016	32.71	32.98	32.37	32.83	925,551	+0.00(+0.00%)
Oct 24, 2016	33.21	33.45	32.75	32.83	1,021,534	-0.19(-0.57%)
Oct 21, 2016	32.27	33.10	32.20	33.02	1,307,498	+0.59(+1.81%)
Oct 20, 2016	32.20	32.88	32.20	32.43	714,862	-0.05(-0.16%)
Oct 19, 2016	32.30	32.58	32.21	32.48	813,950	+0.16(+0.50%)
Oct 18, 2016	32.61	32.63	32.27	32.32	929,544	+0.05(+0.16%)
Oct 17, 2016	32.38	32.50	32.15	32.27	779,469	-0.20(-0.63%)
Oct 14, 2016	32.48	32.85	32.31	32.48	921,892	+0.44(+1.38%)
Oct 13, 2016	32.14	32.30	31.82	32.03	1,315,712	-0.45(-1.39%)
Oct 12, 2016	32.31	32.66	32.20	32.48	1,417,700	+0.28(+0.87%)
Oct 11, 2016	32.79	33.08	32.11	32.20	1,579,111	-0.73(-2.22%)
Oct 10, 2016	32.26	33.02	32.24	32.93	1,557,582	+0.95(+2.97%)
Oct 07, 2016	32.00	32.20	31.80	31.98	1,493,260	-0.05(-0.16%)
Oct 06, 2016	32.09	32.19	31.99	32.03	796,074	-0.12(-0.37%)
Oct 05, 2016	32.36	32.47	32.14	32.15	1,084,793	-0.06(-0.18%)
Oct 04, 2016	32.10	32.74	31.98	32.21	1,828,982	+0.25(+0.80%)
Oct 03, 2016	31.09	32.25	31.09	31.96	1,516,804	-0.20(-0.61%)
Sep 30, 2016	31.41	32.31	31.36	32.15	1,803,773	+0.71(+2.27%)
Sep 29, 2016	32.21	32.41	31.28	31.44	3,066,343	-1.38(-4.19%)
Sep 28, 2016	32.43	32.85	32.43	32.82	1,235,142	+0.44(+1.36%)
Sep 27, 2016	31.81	32.38	31.81	32.37	754,734	+0.47(+1.46%)
Sep 26, 2016	31.86	32.03	31.67	31.91	752,180	-0.10(-0.32%)
Sep 23, 2016	32.12	32.32	31.95	32.01	797,792	-0.22(-0.69%)
Sep 22, 2016	32.12	32.26	31.96	32.23	993,889	+0.36(+1.12%)
Sep 21, 2016	31.56	31.92	31.41	31.87	1,156,100	+0.50(+1.60%)
Sep 20, 2016	31.45	31.60	31.27	31.37	1,249,724	+0.08(+0.24%)
Sep 19, 2016	31.75	31.75	31.23	31.30	887,801	-0.26(-0.83%)
Sep 16, 2016	31.47	31.60	31.25	31.56	1,967,800	-0.08(-0.27%)
Sep 15, 2016	31.35	31.86	31.24	31.64	904,035	+0.22(+0.70%)
Sep 14, 2016	31.79	31.92	31.31	31.42	1,581,076	-0.39(-1.23%)
Sep 13, 2016	31.89	32.13	31.69	31.81	1,099,990	-0.42(-1.29%)
Sep 12, 2016	31.46	32.28	31.39	32.23	876,807	+0.55(+1.74%)
Sep 09, 2016	32.14	32.28	31.68	31.68	998,293	-0.65(-2.02%)
Sep 08, 2016	32.47	32.64	32.33	32.33	1,148,096	-0.29(-0.89%)
Sep 07, 2016	32.54	32.87	32.37	32.62	1,242,969	+0.08(+0.26%)
Sep 06, 2016	32.70	32.70	32.28	32.54	729,439	-0.16(-0.49%)
Sep 02, 2016	32.63	32.70	32.70	32.70	759,356	+0.24(+0.73%)
Sep 01, 2016	32.55	32.70	32.05	32.46	845,395	-0.09(-0.29%)
Aug 31, 2016	32.82	32.86	32.24	32.55	1,302,668	-0.26(-0.80%)
Aug 30, 2016	32.59	32.82	32.56	32.82	938,006	+0.25(+0.76%)
Aug 29, 2016	32.70	32.88	32.51	32.57	979,362	+0.01(+0.03%)
Aug 26, 2016	32.65	33.07	32.40	32.56	1,007,751	-0.05(-0.16%)
Aug 25, 2016	32.53	32.88	32.53	32.61	1,164,168	+0.05(+0.16%)
Aug 24, 2016	32.62	32.93	32.46	32.56	1,327,611	+0.04(+0.13%)
Aug 23, 2016	32.76	33.08	32.44	32.52	1,339,162	+0.00(+0.00%)
Aug 22, 2016	32.72	32.87	32.33	32.52	1,498,575	-0.19(-0.59%)
Aug 19, 2016	32.21	32.76	32.20	32.71	1,664,984	+0.41(+1.25%)
Aug 18, 2016	31.88	32.34	31.86	32.31	1,699,544	+0.54(+1.70%)
Aug 17, 2016	31.70	31.80	31.55	31.77	1,167,166	+0.11(+0.35%)
Aug 16, 2016	31.46	31.88	31.40	31.66	1,415,238	+0.07(+0.21%)
Aug 15, 2016	31.56	31.85	31.56	31.59	848,661	+0.17(+0.54%)
Aug 12, 2016	31.57	31.57	31.18	31.42	1,807,724	-0.24(-0.77%)
Aug 11, 2016	31.31	31.79	31.31	31.67	1,278,176	+0.45(+1.43%)
Aug 10, 2016	31.60	31.72	31.08	31.22	1,445,846	-0.38(-1.20%)
Aug 09, 2016	31.49	32.00	31.41	31.60	1,291,857	+0.11(+0.35%)
Aug 08, 2016	31.67	32.04	31.45	31.49	1,527,506	-0.03(-0.11%)
Aug 05, 2016	31.28	31.75	31.21	31.52	2,357,646	+0.46(+1.47%)
Aug 04, 2016	31.02	31.10	30.82	31.07	1,136,854	-0.02(-0.05%)
Aug 03, 2016	30.71	31.19	30.69	31.08	929,971	+0.27(+0.88%)
Aug 02, 2016	31.33	31.33	30.48	30.81	1,396,949	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.