Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	90.67	92.28	90.52	91.88	1,129,631	+0.80(+0.88%)
Jul 29, 2021	90.32	92.00	89.54	91.07	828,978	+1.57(+1.76%)
Jul 28, 2021	89.15	90.18	88.43	89.50	1,032,061	+0.62(+0.69%)
Jul 27, 2021	87.07	88.89	86.85	88.89	1,012,250	+1.33(+1.52%)
Jul 26, 2021	86.92	88.74	86.92	87.56	938,165	+0.67(+0.78%)
Jul 23, 2021	87.43	91.76	86.51	86.88	1,928,253	+5.96(+7.36%)
Jul 22, 2021	81.57	81.88	80.15	80.92	1,014,678	-0.94(-1.14%)
Jul 21, 2021	81.53	82.45	81.21	81.86	685,681	+0.96(+1.19%)
Jul 20, 2021	79.29	81.46	78.99	80.90	907,309	+1.96(+2.49%)
Jul 19, 2021	78.53	79.71	78.10	78.93	790,620	-1.51(-1.87%)
Jul 16, 2021	81.46	81.81	80.33	80.44	466,287	-0.47(-0.58%)
Jul 15, 2021	81.05	81.72	80.33	80.91	720,252	-0.87(-1.06%)
Jul 14, 2021	81.66	82.13	81.09	81.78	905,449	+0.47(+0.58%)
Jul 13, 2021	82.39	82.71	81.14	81.31	785,018	-1.05(-1.27%)
Jul 12, 2021	82.08	82.87	81.72	82.36	857,568	-0.39(-0.47%)
Jul 09, 2021	82.17	82.94	81.70	82.75	998,831	+1.81(+2.23%)
Jul 08, 2021	80.62	81.82	79.69	80.94	1,054,031	-0.90(-1.10%)
Jul 07, 2021	80.46	81.94	80.30	81.84	1,386,423	+1.20(+1.48%)
Jul 06, 2021	82.73	82.95	79.62	80.64	1,479,352	-2.31(-2.79%)
Jul 02, 2021	83.43	83.67	82.48	82.95	696,582	-0.65(-0.77%)
Jul 01, 2021	83.81	83.89	83.26	83.60	480,180	+0.36(+0.44%)
Jun 30, 2021	82.33	83.38	82.06	83.23	563,611	+0.51(+0.62%)
Jun 29, 2021	83.46	84.11	82.70	82.72	687,576	-0.49(-0.58%)
Jun 28, 2021	83.84	84.13	82.99	83.21	1,309,949	-0.70(-0.84%)
Jun 25, 2021	83.81	84.65	83.61	83.91	2,981,592	+0.33(+0.39%)
Jun 24, 2021	82.75	83.65	82.19	83.58	766,128	+1.49(+1.81%)
Jun 23, 2021	82.34	82.82	81.83	82.09	657,906	-0.12(-0.15%)
Jun 22, 2021	82.02	82.51	81.32	82.22	839,419	-0.06(-0.07%)
Jun 21, 2021	81.49	82.72	81.25	82.27	636,174	+1.80(+2.23%)
Jun 18, 2021	81.18	81.64	79.76	80.48	1,702,381	-1.70(-2.07%)
Jun 17, 2021	85.12	85.43	81.83	82.18	1,084,823	-3.15(-3.69%)
Jun 16, 2021	85.78	85.78	84.60	85.33	669,987	-0.21(-0.24%)
Jun 15, 2021	84.93	85.68	84.67	85.54	581,077	+0.70(+0.83%)
Jun 14, 2021	84.73	85.31	84.45	84.83	528,629	+0.04(+0.04%)
Jun 11, 2021	85.67	86.37	84.59	84.80	1,045,568	-0.55(-0.65%)
Jun 10, 2021	85.89	85.99	84.83	85.35	891,423	-0.07(-0.09%)
Jun 09, 2021	85.26	85.84	84.59	85.42	1,542,545	+0.00(+0.00%)
Jun 08, 2021	84.04	85.67	83.58	85.42	788,835	+1.38(+1.65%)
Jun 07, 2021	84.55	84.55	83.80	84.04	540,843	-0.51(-0.61%)
Jun 04, 2021	84.77	85.01	83.75	84.55	438,256	+0.29(+0.34%)
Jun 03, 2021	84.03	84.35	83.16	84.26	576,751	-0.14(-0.17%)
Jun 02, 2021	84.67	84.73	83.64	84.40	690,365	-0.05(-0.06%)
Jun 01, 2021	83.99	84.98	83.65	84.45	880,260	+1.38(+1.67%)
May 28, 2021	83.90	84.06	82.73	83.07	685,779	-0.14(-0.17%)
May 27, 2021	82.34	83.27	82.22	83.21	1,311,716	+1.18(+1.44%)
May 26, 2021	81.84	82.36	81.52	82.03	1,289,368	+0.43(+0.53%)
May 25, 2021	82.53	82.81	81.34	81.60	1,121,787	-0.75(-0.91%)
May 24, 2021	82.34	82.67	81.40	82.35	566,221	+0.36(+0.45%)
May 21, 2021	82.11	83.00	81.59	81.98	657,967	+0.27(+0.33%)
May 20, 2021	82.22	82.74	81.39	81.71	988,026	-0.31(-0.37%)
May 19, 2021	81.23	82.06	79.54	82.02	740,131	-0.29(-0.35%)
May 18, 2021	83.82	83.82	82.24	82.31	987,548	-1.28(-1.53%)
May 17, 2021	83.22	83.98	82.39	83.58	639,957	-0.36(-0.43%)
May 14, 2021	82.67	84.03	82.63	83.95	575,354	+1.41(+1.70%)
May 13, 2021	81.45	82.80	81.39	82.54	705,119	+1.08(+1.33%)
May 12, 2021	83.84	84.00	81.40	81.46	835,758	-2.08(-2.49%)
May 11, 2021	83.79	84.29	82.51	83.54	1,018,336	-1.04(-1.23%)
May 10, 2021	84.67	85.03	83.68	84.58	886,588	+0.45(+0.53%)
May 07, 2021	82.90	84.38	82.58	84.13	593,199	+0.58(+0.69%)
May 06, 2021	83.10	83.66	82.33	83.56	530,902	+0.52(+0.63%)
May 05, 2021	83.27	83.29	81.55	83.03	445,035	-0.02(-0.02%)
May 04, 2021	81.22	83.10	81.22	83.05	728,959	+1.50(+1.84%)
May 03, 2021	82.20	82.37	81.03	81.55	593,663	-0.06(-0.07%)
Apr 30, 2021	82.60	82.60	80.97	81.61	1,009,660	-1.11(-1.34%)
Apr 29, 2021	82.39	82.91	81.70	82.72	831,869	+1.04(+1.28%)
Apr 28, 2021	82.81	83.79	81.66	81.67	1,015,336	-1.17(-1.42%)
Apr 27, 2021	81.85	82.89	81.70	82.85	700,392	+1.16(+1.41%)
Apr 26, 2021	81.20	82.47	81.20	81.69	840,108	+0.65(+0.80%)
Apr 23, 2021	79.36	81.34	78.53	81.04	1,422,328	+1.68(+2.11%)
Apr 22, 2021	81.20	81.53	79.32	79.36	1,419,422	+2.52(+3.27%)
Apr 21, 2021	75.64	77.18	75.40	76.85	865,637	+1.16(+1.54%)
Apr 20, 2021	76.58	78.08	75.40	75.68	834,621	-0.21(-0.28%)
Apr 19, 2021	77.16	77.34	75.68	75.90	1,235,484	-1.70(-2.18%)
Apr 16, 2021	77.24	77.80	76.65	77.59	708,963	+1.00(+1.30%)
Apr 15, 2021	77.44	77.82	75.87	76.60	666,439	-0.61(-0.80%)
Apr 14, 2021	76.90	78.12	76.90	77.21	1,068,092	+0.30(+0.39%)
Apr 13, 2021	76.08	77.04	75.64	76.91	1,145,546	+0.67(+0.88%)
Apr 12, 2021	75.47	76.36	75.45	76.24	689,106	+0.47(+0.61%)
Apr 09, 2021	75.14	75.99	74.97	75.78	1,052,280	+1.03(+1.38%)
Apr 08, 2021	74.26	75.02	73.68	74.74	723,046	+0.61(+0.83%)
Apr 07, 2021	73.94	74.29	73.43	74.13	876,685	+0.21(+0.29%)
Apr 06, 2021	72.62	75.11	72.30	73.91	1,373,735	+1.08(+1.48%)
Apr 05, 2021	72.89	73.69	72.31	72.83	873,958	+0.49(+0.68%)
Apr 01, 2021	72.89	73.24	71.90	72.34	2,065,376	-0.38(-0.53%)
Mar 31, 2021	72.19	73.43	72.10	72.72	1,049,766	+0.48(+0.66%)
Mar 30, 2021	71.37	72.51	71.16	72.25	716,814	+1.10(+1.54%)
Mar 29, 2021	71.56	73.02	70.66	71.15	843,782	-0.71(-0.99%)
Mar 26, 2021	70.99	71.94	70.23	71.86	894,041	+1.83(+2.61%)
Mar 25, 2021	68.33	70.43	68.19	70.03	928,240	+1.39(+2.02%)
Mar 24, 2021	69.14	70.49	68.59	68.64	899,030	+0.23(+0.34%)
Mar 23, 2021	69.69	69.97	68.16	68.41	874,031	-1.92(-2.73%)
Mar 22, 2021	71.60	71.88	69.32	70.33	973,840	-1.13(-1.58%)
Mar 19, 2021	71.61	72.17	70.08	71.46	5,325,276	-0.73(-1.01%)
Mar 18, 2021	70.62	73.75	70.23	72.18	1,227,059	+1.70(+2.41%)
Mar 17, 2021	70.78	71.39	69.98	70.49	1,141,112	-0.01(-0.01%)
Mar 16, 2021	72.26	72.60	70.07	70.50	954,560	-1.75(-2.42%)
Mar 15, 2021	72.55	72.66	71.30	72.25	1,172,784	-0.81(-1.11%)
Mar 12, 2021	72.41	73.12	71.21	73.06	694,363	+1.02(+1.41%)
Mar 11, 2021	71.69	72.80	70.89	72.04	632,312	+0.77(+1.08%)
Mar 10, 2021	71.33	71.92	70.77	71.27	1,114,017	-0.27(-0.38%)
Mar 09, 2021	72.31	72.85	71.40	71.54	1,334,009	-0.38(-0.53%)
Mar 08, 2021	72.41	72.87	71.15	71.92	1,226,180	+0.27(+0.38%)
Mar 05, 2021	71.50	71.96	70.20	71.65	1,382,392	+1.04(+1.48%)
Mar 04, 2021	71.71	72.08	69.59	70.61	1,435,592	-1.03(-1.44%)
Mar 03, 2021	72.60	73.19	71.64	71.64	1,351,171	-0.65(-0.90%)
Mar 02, 2021	73.63	74.38	72.22	72.29	1,318,817	-1.33(-1.81%)
Mar 01, 2021	72.78	73.93	72.55	73.63	1,257,556	+1.16(+1.61%)
Feb 26, 2021	73.93	74.34	72.00	72.46	2,144,496	-1.49(-2.02%)
Feb 25, 2021	76.94	77.07	73.70	73.95	1,844,860	-2.57(-3.36%)
Feb 24, 2021	76.61	77.24	75.50	76.52	1,616,237	-0.24(-0.32%)
Feb 23, 2021	74.81	77.42	73.99	76.77	1,491,145	+1.61(+2.15%)
Feb 22, 2021	72.51	75.62	72.14	75.15	1,112,046	+2.43(+3.34%)
Feb 19, 2021	71.56	73.15	71.56	72.72	988,001	+1.43(+2.00%)
Feb 18, 2021	70.39	71.79	69.94	71.29	932,866	+0.36(+0.51%)
Feb 17, 2021	69.00	71.51	68.63	70.93	1,251,530	+1.61(+2.33%)
Feb 16, 2021	68.57	69.38	67.82	69.32	1,325,815	+0.91(+1.33%)
Feb 12, 2021	67.84	68.71	67.73	68.41	852,867	+0.67(+0.99%)
Feb 11, 2021	67.73	68.55	66.95	67.74	888,247	+0.05(+0.07%)
Feb 10, 2021	67.51	68.03	66.37	67.70	1,106,974	+0.76(+1.14%)
Feb 09, 2021	66.67	67.13	65.86	66.94	664,967	+0.08(+0.12%)
Feb 08, 2021	65.96	66.96	65.60	66.85	642,255	+1.19(+1.81%)
Feb 05, 2021	65.62	66.40	64.98	65.67	751,381	+0.42(+0.64%)
Feb 04, 2021	64.99	66.17	64.86	65.25	1,070,590	+0.06(+0.10%)
Feb 03, 2021	63.26	65.42	62.82	65.18	1,363,312	+2.60(+4.15%)
Feb 02, 2021	63.84	63.98	61.68	62.59	1,993,575	-1.11(-1.75%)
Feb 01, 2021	63.05	63.91	61.47	63.70	1,275,153	+1.11(+1.78%)
Jan 29, 2021	67.34	68.01	60.12	62.59	3,555,122	+2.50(+4.17%)
Jan 28, 2021	61.42	62.43	59.66	60.08	1,694,147	-0.63(-1.04%)
Jan 27, 2021	61.69	62.56	59.09	60.71	3,077,648	-1.98(-3.15%)
Jan 26, 2021	64.09	65.04	62.41	62.69	1,688,478	-0.88(-1.39%)
Jan 25, 2021	62.75	64.06	62.13	63.57	1,846,025	+0.23(+0.37%)
Jan 22, 2021	62.52	63.98	62.26	63.34	1,487,448	+0.21(+0.34%)
Jan 21, 2021	61.85	63.87	61.73	63.13	1,641,978	+1.29(+2.08%)
Jan 20, 2021	59.67	62.14	59.61	61.84	1,378,354	+2.31(+3.88%)
Jan 19, 2021	59.69	60.33	59.09	59.53	797,028	+0.38(+0.64%)
Jan 15, 2021	59.94	60.27	58.66	59.15	660,680	-1.45(-2.39%)
Jan 14, 2021	59.42	61.06	59.23	60.59	892,074	+1.59(+2.70%)
Jan 13, 2021	59.92	60.04	58.54	59.00	1,136,918	-0.71(-1.20%)
Jan 12, 2021	58.59	60.26	58.44	59.71	2,058,180	+1.22(+2.09%)
Jan 11, 2021	58.91	59.54	58.32	58.49	1,085,701	-1.20(-2.00%)
Jan 08, 2021	60.33	60.68	59.43	59.69	838,631	-0.65(-1.08%)
Jan 07, 2021	59.84	60.65	59.14	60.33	1,112,686	+0.88(+1.48%)
Jan 06, 2021	58.40	59.96	58.19	59.45	1,021,417	+1.89(+3.29%)
Jan 05, 2021	56.68	57.97	56.63	57.56	1,300,751	+0.86(+1.52%)
Jan 04, 2021	58.30	58.98	56.47	56.70	942,730	-1.23(-2.13%)
Dec 31, 2020		57.93	57.93	57.93	480,287	+0.35(+0.61%)
Dec 30, 2020	57.89	58.30	57.24	57.58	480,287	-0.15(-0.26%)
Dec 29, 2020	58.53	58.53	57.16	57.73	525,730	-0.40(-0.69%)
Dec 28, 2020	58.37	58.79	57.83	58.13	473,163	+0.45(+0.77%)
Dec 24, 2020	57.91	57.91	57.17	57.68	192,294	-0.06(-0.10%)
Dec 23, 2020	57.96	58.46	57.73	57.74	724,842	+0.21(+0.37%)
Dec 22, 2020	57.41	57.90	57.14	57.53	655,922	+0.01(+0.02%)
Dec 21, 2020	57.47	57.56	56.07	57.52	762,367	-0.95(-1.62%)
Dec 18, 2020	57.80	58.58	57.60	58.46	1,694,194	+0.65(+1.12%)
Dec 17, 2020	58.37	58.57	57.41	57.81	1,070,198	-0.23(-0.40%)
Dec 16, 2020	59.00	59.00	57.76	58.04	862,187	-0.69(-1.17%)
Dec 15, 2020	58.95	59.22	57.86	58.73	768,443	+0.24(+0.41%)
Dec 14, 2020	60.26	60.26	58.42	58.49	1,344,545	-1.04(-1.74%)
Dec 11, 2020	58.83	60.18	58.83	59.53	1,116,341	+0.06(+0.11%)
Dec 10, 2020	59.67	59.86	58.65	59.46	1,210,232	-0.45(-0.74%)
Dec 09, 2020	60.28	60.65	59.39	59.91	995,879	-0.34(-0.57%)
Dec 08, 2020	59.23	60.46	59.15	60.25	2,150,704	+0.42(+0.70%)
Dec 07, 2020	61.00	61.12	59.29	59.83	2,969,949	-1.34(-2.18%)
Dec 04, 2020	59.95	61.35	59.65	61.17	1,139,852	+1.19(+1.98%)
Dec 03, 2020	60.34	61.09	59.85	59.98	1,024,940	-0.09(-0.15%)
Dec 02, 2020	59.60	60.83	59.39	60.07	1,373,882	+0.01(+0.02%)
Dec 01, 2020	60.59	60.98	59.57	60.07	1,181,493	+0.56(+0.93%)
Nov 30, 2020	60.50	60.74	59.18	59.51	2,018,676	-1.23(-2.03%)
Nov 27, 2020	61.05	61.39	60.53	60.74	515,947	-0.30(-0.49%)
Nov 25, 2020	61.48	61.68	59.83	61.04	1,066,515	-0.64(-1.04%)
Nov 24, 2020	60.64	62.34	60.32	61.68	1,127,434	+1.34(+2.23%)
Nov 23, 2020	58.74	60.90	58.37	60.33	1,803,728	+4.08(+7.25%)
Nov 20, 2020	57.18	57.22	55.87	56.26	1,184,945	-1.23(-2.13%)
Nov 19, 2020	57.37	59.50	55.84	57.48	2,340,500	-2.81(-4.67%)
Nov 18, 2020	60.48	61.60	60.22	60.30	935,147	-0.15(-0.24%)
Nov 17, 2020	60.33	60.94	59.78	60.45	1,256,206	-0.60(-0.98%)
Nov 16, 2020	59.87	61.17	59.14	61.04	1,330,757	+2.76(+4.73%)
Nov 13, 2020	57.15	58.34	57.15	58.29	827,618	+1.57(+2.76%)
Nov 12, 2020	57.12	57.19	55.99	56.72	1,381,632	-1.37(-2.35%)
Nov 11, 2020	59.05	59.83	57.72	58.08	1,354,142	-0.98(-1.66%)
Nov 10, 2020	57.77	60.35	57.50	59.06	1,954,747	+1.77(+3.09%)
Nov 09, 2020	51.65	58.25	51.02	57.29	3,555,695	+9.57(+20.04%)
Nov 06, 2020	48.22	48.46	47.51	47.73	719,531	-0.44(-0.92%)
Nov 05, 2020	47.87	48.68	47.67	48.17	975,910	+0.98(+2.07%)
Nov 04, 2020	48.62	48.62	46.91	47.19	1,053,728	-1.32(-2.72%)
Nov 03, 2020	48.22	49.10	47.81	48.51	835,561	+0.90(+1.90%)
Nov 02, 2020	47.39	48.08	46.99	47.61	927,083	+0.85(+1.82%)
Oct 30, 2020	46.03	46.82	45.24	46.76	1,171,610	+1.14(+2.51%)
Oct 29, 2020	44.70	46.13	44.54	45.61	1,205,743	+0.58(+1.29%)
Oct 28, 2020	45.34	45.83	44.72	45.03	1,391,735	-1.41(-3.04%)
Oct 27, 2020	46.63	47.08	46.04	46.44	1,184,875	-0.54(-1.16%)
Oct 26, 2020	47.07	47.32	45.96	46.99	1,702,838	-0.67(-1.41%)
Oct 23, 2020	51.56	51.56	47.55	47.66	2,898,399	-4.29(-8.26%)
Oct 22, 2020	51.31	52.13	51.15	51.95	2,018,510	+0.92(+1.81%)
Oct 21, 2020	51.83	52.70	50.93	51.03	908,049	-0.90(-1.74%)
Oct 20, 2020	51.66	52.86	51.66	51.93	1,185,152	+0.80(+1.57%)
Oct 19, 2020	52.52	52.65	50.89	51.13	881,970	-1.13(-2.17%)
Oct 16, 2020	52.48	52.74	51.99	52.26	551,926	-0.12(-0.23%)
Oct 15, 2020	52.00	52.44	51.69	52.38	705,518	-0.26(-0.49%)
Oct 14, 2020	53.31	54.21	52.59	52.64	680,105	-0.80(-1.50%)
Oct 13, 2020	53.83	54.32	53.20	53.44	904,072	-0.77(-1.41%)
Oct 12, 2020	54.17	54.40	53.91	54.21	738,189	+0.58(+1.08%)
Oct 09, 2020	53.75	54.25	53.39	53.63	1,085,314	+0.37(+0.69%)
Oct 08, 2020	52.86	53.30	52.73	53.26	814,552	+0.62(+1.17%)
Oct 07, 2020	51.42	52.72	51.38	52.64	764,637	+1.84(+3.63%)
Oct 06, 2020	51.35	52.17	50.70	50.80	813,688	-0.49(-0.95%)
Oct 05, 2020	51.03	51.55	50.69	51.29	714,683	+0.95(+1.89%)
Oct 02, 2020	47.85	50.56	47.55	50.34	809,513	+1.87(+3.86%)
Oct 01, 2020	49.02	49.51	47.89	48.46	923,339	-0.37(-0.76%)
Sep 30, 2020	48.58	49.78	48.15	48.83	1,145,213	+0.34(+0.70%)
Sep 29, 2020	49.17	49.35	48.29	48.49	519,604	-0.62(-1.26%)
Sep 28, 2020	49.14	49.49	48.89	49.11	562,977	+0.69(+1.43%)
Sep 25, 2020	47.29	48.71	47.25	48.42	629,549	+0.67(+1.41%)
Sep 24, 2020	47.42	48.34	46.83	47.74	494,466	+0.17(+0.35%)
Sep 23, 2020	48.61	49.08	47.56	47.58	881,758	-0.95(-1.96%)
Sep 22, 2020	48.11	49.02	48.03	48.53	890,119	+0.59(+1.23%)
Sep 21, 2020	48.71	48.71	47.51	47.94	1,091,721	-1.57(-3.17%)
Sep 18, 2020	49.67	50.29	49.26	49.51	1,294,332	-0.20(-0.41%)
Sep 17, 2020	49.43	50.09	48.77	49.71	593,140	-0.17(-0.33%)
Sep 16, 2020	49.82	50.55	49.35	49.87	780,230	+0.09(+0.19%)
Sep 15, 2020	49.41	49.85	49.08	49.78	840,092	+0.43(+0.88%)
Sep 14, 2020	48.23	49.63	48.01	49.35	877,994	+1.61(+3.38%)
Sep 11, 2020	47.17	48.25	46.94	47.73	1,089,108	+0.71(+1.51%)
Sep 10, 2020	48.44	48.62	46.78	47.02	981,005	-1.32(-2.73%)
Sep 09, 2020	48.00	48.76	47.89	48.34	697,116	+0.52(+1.08%)
Sep 08, 2020	48.58	48.88	47.47	47.83	904,809	-1.25(-2.54%)
Sep 04, 2020	49.70	50.09	48.94	49.07	873,693	-0.02(-0.04%)
Sep 03, 2020	50.72	51.03	48.68	49.09	869,440	-1.58(-3.11%)
Sep 02, 2020	49.43	50.80	49.20	50.67	951,719	+1.37(+2.79%)
Sep 01, 2020	48.91	49.30	48.47	49.29	761,826	+0.22(+0.45%)
Aug 31, 2020	49.86	49.86	48.88	49.07	994,980	-0.73(-1.46%)
Aug 28, 2020	50.05	50.07	49.60	49.80	731,673	+0.00(+0.00%)
Aug 27, 2020	50.07	50.81	49.69	49.80	692,916	+0.02(+0.04%)
Aug 26, 2020	50.15	50.58	49.60	49.78	780,721	-0.72(-1.42%)
Aug 25, 2020	52.03	52.24	50.36	50.50	1,125,681	-1.33(-2.56%)
Aug 24, 2020	50.90	51.88	50.64	51.83	567,065	+1.09(+2.15%)
Aug 21, 2020	51.45	51.45	50.58	50.74	610,315	-0.70(-1.35%)
Aug 20, 2020	51.42	51.92	51.35	51.44	463,723	-0.55(-1.06%)
Aug 19, 2020	52.15	52.60	51.73	51.99	573,043	-0.11(-0.21%)
Aug 18, 2020	52.05	52.67	51.70	52.10	1,362,054	-0.04(-0.07%)
Aug 17, 2020	51.69	52.26	51.30	52.13	972,517	+0.22(+0.42%)
Aug 14, 2020	51.27	52.28	51.13	51.91	616,641	+0.22(+0.43%)
Aug 13, 2020	51.38	52.23	50.90	51.69	850,016	-0.12(-0.23%)
Aug 12, 2020	51.89	51.95	51.25	51.81	860,690	+0.46(+0.89%)
Aug 11, 2020	51.06	52.25	51.06	51.36	1,133,928	+0.84(+1.67%)
Aug 10, 2020	49.15	50.53	49.14	50.51	629,295	+1.39(+2.84%)
Aug 07, 2020	48.28	49.24	47.92	49.12	917,490	+0.71(+1.48%)
Aug 06, 2020	48.61	49.21	48.35	48.40	996,657	-0.38(-0.77%)
Aug 05, 2020	47.88	49.00	47.78	48.78	1,077,241	+1.28(+2.70%)
Aug 04, 2020	46.74	47.66	46.65	47.50	1,221,536	+0.74(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.