Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.850 | 2.880 | 2.750 | 2.830 | 12,435 | -0.06(-2.08%) |
Jul 28, 2016 | 2.890 | 2.890 | 2.780 | 2.890 | 11,471 | +0.00(+0.00%) |
Jul 27, 2016 | 2.590 | 2.890 | 2.590 | 2.890 | 21,969 | +0.30(+11.58%) |
Jul 26, 2016 | 2.590 | 2.590 | 2.500 | 2.590 | 7,563 | +0.01(+0.39%) |
Jul 25, 2016 | 2.500 | 2.590 | 2.430 | 2.580 | 17,313 | +0.16(+6.61%) |
Jul 22, 2016 | 2.450 | 2.450 | 2.380 | 2.420 | 5,450 | +0.04(+1.68%) |
Jul 21, 2016 | 2.390 | 2.400 | 2.380 | 2.380 | 28,610 | -0.01(-0.42%) |
Jul 20, 2016 | 2.390 | 2.390 | 2.360 | 2.390 | 3,362 | -0.01(-0.42%) |
Jul 19, 2016 | 2.370 | 2.550 | 2.370 | 2.400 | 1,883 | +0.00(+0.00%) |
Jul 18, 2016 | 2.410 | 2.430 | 2.230 | 2.400 | 11,213 | -0.02(-0.83%) |
Jul 15, 2016 | 2.500 | 2.500 | 2.170 | 2.420 | 14,686 | -0.12(-4.72%) |
Jul 14, 2016 | 2.600 | 2.600 | 2.500 | 2.540 | 21,848 | -0.10(-3.79%) |
Jul 13, 2016 | 2.700 | 2.700 | 2.613 | 2.640 | 14,528 | -0.05(-1.86%) |
Jul 12, 2016 | 2.670 | 2.690 | 2.630 | 2.690 | 7,278 | +0.02(+0.75%) |
Jul 11, 2016 | 2.690 | 2.690 | 2.600 | 2.670 | 11,011 | +0.02(+0.64%) |
Jul 08, 2016 | 2.600 | 2.645 | 2.653 | 4,623 | +0.05(+2.04%) | |
Jul 07, 2016 | 2.690 | 2.760 | 2.600 | 2.600 | 32,949 | +0.12(+4.84%) |
Jul 05, 2016 | 2.550 | 2.690 | 2.480 | 2.480 | 15,250 | -0.02(-0.80%) |
Jul 01, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.79%) | |
Jun 30, 2016 | 2.500 | 2.590 | 2.450 | 2.520 | 3,183 | +0.04(+1.61%) |
Jun 29, 2016 | 2.210 | 2.490 | 2.210 | 2.480 | 3,742 | +0.28(+12.73%) |
Jun 28, 2016 | 2.160 | 2.260 | 2.110 | 2.200 | 8,845 | +0.00(+0.00%) |
Jun 27, 2016 | 2.200 | 2.250 | 2.180 | 2.200 | 6,052 | +0.05(+2.33%) |
Jun 24, 2016 | 2.376 | 2.376 | 2.100 | 2.150 | 16,226 | -0.22(-9.28%) |
Jun 23, 2016 | 2.352 | 2.442 | 2.250 | 2.370 | 8,804 | +0.02(+0.85%) |
Jun 22, 2016 | 2.470 | 2.595 | 2.220 | 2.350 | 4,163 | -0.12(-4.86%) |
Jun 21, 2016 | 2.250 | 2.690 | 2.250 | 2.470 | 6,912 | +0.22(+9.78%) |
Jun 20, 2016 | 2.500 | 2.500 | 2.250 | 2.250 | 10,570 | -0.25(-10.00%) |
Jun 17, 2016 | 2.650 | 2.730 | 2.500 | 2.500 | 16,676 | -0.06(-2.34%) |
Jun 16, 2016 | 2.800 | 2.800 | 2.560 | 2.560 | 33,031 | -0.14(-5.19%) |
Jun 15, 2016 | 2.700 | 2.818 | 2.650 | 2.700 | 5,271 | -0.01(-0.37%) |
Jun 14, 2016 | 2.840 | 2.840 | 2.700 | 2.710 | 11,246 | -0.03(-1.09%) |
Jun 13, 2016 | 2.790 | 2.860 | 2.730 | 2.740 | 11,163 | -0.06(-2.14%) |
Jun 10, 2016 | 2.830 | 2.930 | 2.740 | 2.800 | 12,328 | -0.01(-0.43%) |
Jun 09, 2016 | 2.760 | 2.900 | 2.650 | 2.812 | 18,692 | +0.06(+2.25%) |
Jun 08, 2016 | 2.590 | 2.750 | 2.510 | 2.750 | 5,576 | +0.16(+6.18%) |
Jun 07, 2016 | 2.590 | 2.710 | 2.530 | 2.590 | 31,815 | +0.08(+3.19%) |
Jun 06, 2016 | 2.490 | 2.590 | 2.460 | 2.510 | 7,289 | +0.01(+0.40%) |
Jun 03, 2016 | 2.320 | 2.500 | 2.320 | 2.500 | 1,797 | +0.00(+0.00%) |
Jun 02, 2016 | 2.320 | 2.500 | 2.300 | 2.500 | 1,620 | +0.09(+3.73%) |
Jun 01, 2016 | 2.410 | 2.490 | 2.410 | 2.410 | 1,163 | +0.01(+0.42%) |
May 31, 2016 | 2.370 | 2.400 | 2.290 | 2.400 | 12,801 | +0.05(+2.13%) |
May 27, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.63%) | |
May 26, 2016 | 2.360 | 2.500 | 2.360 | 2.365 | 1,440 | -0.02(-1.05%) |
May 24, 2016 | 2.390 | 2.390 | 2.390 | 130 | -0.01(-0.42%) | |
May 23, 2016 | 2.450 | 2.450 | 2.400 | 2.400 | 3,625 | +0.05(+2.13%) |
May 20, 2016 | 2.400 | 2.450 | 2.350 | 2.350 | 6,918 | -0.05(-2.08%) |
May 19, 2016 | 2.420 | 2.490 | 2.350 | 2.400 | 10,525 | -0.09(-3.61%) |
May 18, 2016 | 2.440 | 2.490 | 2.400 | 2.490 | 8,559 | -0.09(-3.49%) |
May 17, 2016 | 2.400 | 2.620 | 2.400 | 2.580 | 6,230 | +0.14(+5.74%) |
May 16, 2016 | 2.460 | 2.460 | 2.400 | 2.440 | 8,716 | -0.01(-0.41%) |
May 13, 2016 | 2.480 | 2.490 | 2.450 | 2.450 | 5,936 | +0.00(+0.00%) |
May 12, 2016 | 2.400 | 2.450 | 2.400 | 2.450 | 2,583 | -0.05(-2.00%) |
May 11, 2016 | 2.600 | 2.640 | 2.500 | 2.500 | 5,555 | -0.03(-1.19%) |
May 10, 2016 | 2.500 | 2.530 | 2.500 | 2.530 | 6,175 | +0.08(+3.27%) |
May 09, 2016 | 2.490 | 2.490 | 2.060 | 2.450 | 8,161 | +0.01(+0.41%) |
May 06, 2016 | 2.495 | 2.495 | 2.400 | 2.440 | 9,776 | -0.05(-2.01%) |
May 05, 2016 | 2.310 | 2.540 | 2.260 | 2.490 | 4,571 | +0.26(+11.66%) |
May 04, 2016 | 2.250 | 2.270 | 2.110 | 2.230 | 14,573 | -0.07(-3.04%) |
May 03, 2016 | 2.410 | 2.410 | 2.300 | 2.300 | 6,683 | +0.00(+0.00%) |
May 02, 2016 | 2.300 | 2.465 | 2.200 | 2.300 | 19,047 | -0.06(-2.54%) |
Apr 29, 2016 | 2.500 | 2.545 | 2.300 | 2.360 | 13,970 | -0.19(-7.45%) |
Apr 28, 2016 | 2.600 | 2.650 | 2.550 | 2.550 | 6,254 | +0.02(+0.71%) |
Apr 27, 2016 | 2.600 | 2.600 | 2.530 | 2.532 | 4,339 | -0.07(-2.62%) |
Apr 26, 2016 | 2.500 | 2.680 | 2.470 | 2.600 | 11,854 | +0.08(+3.17%) |
Apr 25, 2016 | 2.600 | 2.700 | 2.518 | 2.520 | 9,340 | -0.03(-1.18%) |
Apr 22, 2016 | 2.640 | 2.705 | 2.460 | 2.550 | 9,085 | -0.09(-3.41%) |
Apr 21, 2016 | 2.810 | 2.840 | 2.430 | 2.640 | 35,617 | -0.18(-6.48%) |
Apr 20, 2016 | 2.850 | 2.850 | 2.650 | 2.823 | 10,985 | -0.03(-0.95%) |
Apr 19, 2016 | 2.880 | 2.970 | 2.510 | 2.850 | 23,487 | +0.00(+0.00%) |
Apr 18, 2016 | 2.990 | 2.990 | 2.710 | 2.850 | 82,163 | +0.07(+2.52%) |
Apr 15, 2016 | 2.730 | 2.890 | 2.680 | 2.780 | 80,784 | +0.19(+7.34%) |
Apr 14, 2016 | 2.510 | 2.591 | 2.490 | 2.590 | 60,705 | +0.18(+7.47%) |
Apr 13, 2016 | 2.360 | 2.430 | 2.350 | 2.410 | 29,046 | +0.03(+1.26%) |
Apr 12, 2016 | 2.250 | 2.390 | 2.090 | 2.380 | 46,605 | +0.26(+12.26%) |
Apr 11, 2016 | 2.100 | 2.490 | 2.080 | 2.120 | 91,094 | +0.21(+10.99%) |
Apr 08, 2016 | 1.800 | 2.000 | 1.800 | 1.910 | 4,410 | +0.17(+9.77%) |
Apr 07, 2016 | 1.640 | 1.850 | 1.575 | 1.740 | 39,510 | +0.12(+7.41%) |
Apr 06, 2016 | 1.790 | 1.790 | 1.580 | 1.620 | 10,780 | -0.08(-4.71%) |
Apr 05, 2016 | 1.800 | 1.850 | 1.660 | 1.700 | 9,972 | -0.10(-5.56%) |
Apr 04, 2016 | 2.050 | 2.050 | 1.570 | 1.800 | 19,978 | -0.25(-12.20%) |
Apr 01, 2016 | 2.205 | 2.220 | 1.850 | 2.050 | 13,472 | -0.18(-8.07%) |
Mar 31, 2016 | 2.100 | 2.250 | 2.100 | 2.230 | 11,055 | +0.13(+6.19%) |
Mar 30, 2016 | 2.490 | 2.490 | 1.850 | 2.100 | 61,645 | -0.37(-14.98%) |
Mar 29, 2016 | 2.100 | 2.470 | 2.100 | 2.470 | 57,214 | +0.30(+13.82%) |
Mar 28, 2016 | 1.820 | 2.210 | 1.710 | 2.170 | 52,076 | +0.42(+24.00%) |
Mar 24, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
Mar 23, 2016 | 1.810 | 1.900 | 1.740 | 1.900 | 11,081 | +0.09(+4.97%) |
Mar 22, 2016 | 1.790 | 1.900 | 1.790 | 1.810 | 22,424 | +0.02(+1.12%) |
Mar 21, 2016 | 1.420 | 1.800 | 1.420 | 1.790 | 30,958 | +0.40(+28.78%) |
Mar 18, 2016 | 1.530 | 1.530 | 1.390 | 1.390 | 1,975 | -0.14(-9.15%) |
Mar 17, 2016 | 1.495 | 1.535 | 1.360 | 1.530 | 3,405 | +0.08(+5.52%) |
Mar 16, 2016 | 1.640 | 1.640 | 1.430 | 1.450 | 12,650 | -0.04(-2.68%) |
Mar 15, 2016 | 1.380 | 1.640 | 1.370 | 1.490 | 4,977 | +0.09(+6.43%) |
Mar 14, 2016 | 1.400 | 1.680 | 1.380 | 1.400 | 13,197 | +0.00(+0.00%) |
Mar 11, 2016 | 1.310 | 1.445 | 1.310 | 1.400 | 5,932 | +0.09(+6.87%) |
Mar 10, 2016 | 1.310 | 1.310 | 1.310 | 1.310 | 586 | +0.00(+0.00%) |
Mar 09, 2016 | 1.355 | 1.355 | 1.310 | 1.310 | 1,693 | -0.08(-5.76%) |
Mar 08, 2016 | 1.270 | 1.390 | 1.270 | 1.390 | 1,752 | +0.06(+4.51%) |
Mar 07, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 4,772 | +0.01(+0.76%) |
Mar 04, 2016 | 1.300 | 1.320 | 1.260 | 1.320 | 6,620 | +0.02(+1.54%) |
Mar 03, 2016 | 1.330 | 1.330 | 1.210 | 1.300 | 8,839 | -0.07(-5.45%) |
Mar 02, 2016 | 1.330 | 1.375 | 1.300 | 1.375 | 2,445 | +0.04(+3.38%) |
Mar 01, 2016 | 1.320 | 1.330 | 1.200 | 1.330 | 15,252 | +0.03(+2.31%) |
Feb 29, 2016 | 1.200 | 1.313 | 1.150 | 1.300 | 18,360 | +0.10(+8.33%) |
Feb 26, 2016 | 1.220 | 1.220 | 1.150 | 1.200 | 1,610 | -0.02(-1.64%) |
Feb 25, 2016 | 1.300 | 1.300 | 1.200 | 1.220 | 6,034 | -0.07(-5.79%) |
Feb 24, 2016 | 1.180 | 1.300 | 1.160 | 1.295 | 9,013 | +0.14(+12.60%) |
Feb 23, 2016 | 1.230 | 1.230 | 1.150 | 1.150 | 3,642 | -0.08(-6.50%) |
Feb 22, 2016 | 1.150 | 1.230 | 1.150 | 1.230 | 6,993 | +0.06(+5.13%) |
Feb 19, 2016 | 1.135 | 1.180 | 1.100 | 1.170 | 21,061 | +0.07(+6.36%) |
Feb 18, 2016 | 1.230 | 1.230 | 1.100 | 1.100 | 6,285 | -0.15(-12.00%) |
Feb 17, 2016 | 1.200 | 1.250 | 1.200 | 1.250 | 34,428 | +0.05(+4.17%) |
Feb 16, 2016 | 1.120 | 1.200 | 1.120 | 1.200 | 16,710 | +0.06(+5.26%) |
Feb 12, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.26(-18.57%) | |
Feb 11, 2016 | 1.480 | 1.480 | 1.100 | 1.400 | 12,171 | -0.09(-6.04%) |
Feb 10, 2016 | 1.488 | 1.500 | 1.470 | 1.490 | 4,622 | +0.04(+2.76%) |
Feb 09, 2016 | 1.340 | 1.650 | 1.340 | 1.450 | 9,676 | +0.11(+8.21%) |
Feb 08, 2016 | 1.220 | 1.340 | 1.200 | 1.340 | 18,180 | +0.06(+4.69%) |
Feb 05, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 3,961 | +0.01(+0.79%) |
Feb 03, 2016 | 1.270 | 1.270 | 1.270 | 15 | +0.01(+0.79%) | |
Feb 02, 2016 | 1.260 | 1.260 | 1.260 | 1.260 | 2,003 | -0.03(-2.33%) |
Feb 01, 2016 | 1.230 | 1.370 | 1.230 | 1.290 | 3,145 | +0.05(+4.03%) |
Jan 29, 2016 | 1.230 | 1.240 | 1.140 | 1.240 | 8,660 | +0.02(+1.64%) |
Jan 28, 2016 | 1.320 | 1.320 | 1.220 | 1.220 | 3,364 | -0.08(-6.15%) |
Jan 27, 2016 | 1.300 | 1.325 | 1.300 | 1.300 | 1,100 | +0.00(+0.00%) |
Jan 26, 2016 | 1.325 | 1.325 | 1.300 | 1.300 | 1,289 | +0.00(+0.00%) |
Jan 25, 2016 | 1.200 | 1.345 | 1.200 | 1.300 | 27,545 | +0.05(+4.00%) |
Jan 22, 2016 | 1.200 | 1.350 | 1.180 | 1.250 | 6,741 | +0.07(+5.93%) |
Jan 21, 2016 | 1.180 | 1.185 | 1.160 | 1.180 | 7,497 | +0.00(+0.00%) |
Jan 20, 2016 | 1.240 | 1.405 | 1.150 | 1.180 | 17,280 | +0.14(+13.46%) |
Jan 19, 2016 | 1.010 | 1.040 | 1.000 | 1.040 | 4,977 | +0.00(+0.00%) |
Jan 15, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 1.065 | 1.080 | 1.040 | 1.040 | 5,705 | +0.00(+0.00%) |
Jan 13, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 2,120 | -0.01(-0.95%) |
Jan 12, 2016 | 1.150 | 1.150 | 1.040 | 1.050 | 14,462 | -0.04(-3.67%) |
Jan 11, 2016 | 0.9500 | 1.100 | 0.9500 | 1.090 | 23,512 | +0.11(+10.66%) |
Jan 08, 2016 | 0.9950 | 0.9950 | 0.9510 | 0.9850 | 18,897 | +0.03(+3.58%) |
Jan 07, 2016 | 1.020 | 1.025 | 0.9510 | 0.9510 | 7,620 | -0.07(-6.76%) |
Jan 06, 2016 | 0.9050 | 1.200 | 0.9050 | 1.020 | 6,799 | -0.06(-5.56%) |
Jan 05, 2016 | 1.010 | 1.080 | 1.010 | 1.080 | 9,172 | +0.15(+16.13%) |
Jan 04, 2016 | 0.8917 | 0.9500 | 0.8917 | 0.9300 | 7,623 | -0.07(-6.99%) |
Dec 31, 2015 | 0.9999 | 0.9999 | 0.9999 | 0 | +0.06(+6.94%) | |
Dec 30, 2015 | 0.9203 | 1.000 | 0.9203 | 0.9350 | 11,372 | +0.01(+1.60%) |
Dec 29, 2015 | 1.010 | 1.010 | 0.9052 | 0.9203 | 15,158 | -0.09(-8.89%) |
Dec 28, 2015 | 0.9550 | 1.010 | 0.9010 | 1.010 | 3,951 | +0.06(+5.77%) |
Dec 24, 2015 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.05(-4.50%) | |
Dec 23, 2015 | 1.000 | 1.001 | 0.9500 | 1.000 | 4,043 | +0.00(+0.00%) |
Dec 22, 2015 | 1.005 | 1.030 | 0.8609 | 1.000 | 54,159 | +0.04(+4.16%) |
Dec 21, 2015 | 1.100 | 1.100 | 0.9601 | 0.9601 | 17,975 | -0.05(-4.94%) |
Dec 18, 2015 | 1.000 | 1.070 | 1.000 | 1.010 | 13,407 | +0.01(+1.00%) |
Dec 17, 2015 | 1.010 | 1.050 | 0.8550 | 1.000 | 14,788 | -0.05(-4.76%) |
Dec 16, 2015 | 1.100 | 1.100 | 1.050 | 1.050 | 13,185 | -0.05(-4.55%) |
Dec 15, 2015 | 1.180 | 1.180 | 1.100 | 1.100 | 12,207 | -0.12(-9.84%) |
Dec 14, 2015 | 1.200 | 1.280 | 1.150 | 1.220 | 6,525 | +0.04(+3.39%) |
Dec 11, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 264 | +0.08(+7.27%) |
Dec 10, 2015 | 1.150 | 1.175 | 1.070 | 1.100 | 9,030 | -0.05(-4.35%) |
Dec 09, 2015 | 1.080 | 1.150 | 1.080 | 1.150 | 3,804 | +0.00(+0.00%) |
Dec 08, 2015 | 1.140 | 1.160 | 1.060 | 1.150 | 10,822 | -0.02(-1.71%) |
Dec 07, 2015 | 1.190 | 1.200 | 1.130 | 1.170 | 3,738 | -0.02(-1.68%) |
Dec 04, 2015 | 1.160 | 1.190 | 1.160 | 1.190 | 6,836 | +0.03(+2.59%) |
Dec 03, 2015 | 1.220 | 1.230 | 1.160 | 1.160 | 7,326 | -0.02(-1.69%) |
Dec 02, 2015 | 1.150 | 1.180 | 1.150 | 1.180 | 1,129 | +0.03(+2.61%) |
Dec 01, 2015 | 1.160 | 1.170 | 1.132 | 1.150 | 12,465 | +0.00(+0.00%) |
Nov 30, 2015 | 1.230 | 1.240 | 1.150 | 1.150 | 9,605 | -0.03(-2.54%) |
Nov 27, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 6,830 | +0.03(+2.61%) |
Nov 25, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
Nov 24, 2015 | 1.240 | 1.300 | 1.240 | 1.300 | 2,497 | +0.02(+1.56%) |
Nov 23, 2015 | 1.300 | 1.200 | 1.280 | 19,641 | +0.04(+3.23%) | |
Nov 20, 2015 | 1.250 | 1.270 | 1.240 | 1.240 | 7,403 | -0.01(-0.80%) |
Nov 19, 2015 | 1.265 | 1.290 | 1.250 | 1.250 | 4,481 | -0.03(-2.34%) |
Nov 18, 2015 | 1.175 | 1.290 | 1.175 | 1.280 | 2,863 | +0.09(+7.56%) |
Nov 17, 2015 | 1.185 | 1.190 | 1.170 | 1.190 | 1,221 | +0.01(+0.85%) |
Nov 16, 2015 | 1.130 | 1.200 | 1.130 | 1.180 | 12,582 | +0.01(+0.85%) |
Nov 13, 2015 | 1.150 | 1.170 | 1.130 | 1.170 | 5,710 | +0.02(+1.74%) |
Nov 12, 2015 | 1.130 | 1.160 | 1.110 | 1.150 | 4,200 | +0.04(+3.59%) |
Nov 11, 2015 | 1.080 | 1.130 | 1.000 | 1.110 | 16,792 | -0.02(-1.76%) |
Nov 10, 2015 | 1.450 | 1.450 | 1.130 | 1.130 | 19,413 | -0.26(-18.71%) |
Nov 09, 2015 | 1.300 | 1.450 | 1.300 | 1.390 | 18,307 | +0.14(+10.76%) |
Nov 06, 2015 | 1.260 | 1.340 | 1.200 | 1.255 | 7,969 | +0.00(+0.40%) |
Nov 05, 2015 | 1.390 | 1.390 | 1.120 | 1.250 | 7,049 | -0.03(-2.34%) |
Nov 04, 2015 | 1.120 | 1.300 | 1.120 | 1.280 | 23,901 | +0.18(+16.36%) |
Nov 03, 2015 | 1.100 | 1.100 | 1.080 | 1.100 | 6,371 | +0.00(+0.00%) |
Nov 02, 2015 | 1.130 | 1.165 | 1.070 | 1.100 | 7,399 | -0.09(-7.56%) |
Oct 30, 2015 | 1.150 | 1.200 | 1.110 | 1.190 | 5,483 | -0.01(-0.83%) |
Oct 29, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 2,077 | +0.00(+0.00%) |
Oct 27, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 1.160 | 1.205 | 1.160 | 1.200 | 3,603 | +0.05(+4.35%) |
Oct 23, 2015 | 1.190 | 1.190 | 1.090 | 1.150 | 5,960 | +0.00(+0.00%) |
Oct 22, 2015 | 1.180 | 1.180 | 1.060 | 1.150 | 4,332 | -0.02(-1.71%) |
Oct 21, 2015 | 1.135 | 1.190 | 1.135 | 1.170 | 450 | +0.10(+9.35%) |
Oct 20, 2015 | 1.160 | 1.160 | 1.070 | 1.070 | 2,923 | -0.09(-7.76%) |
Oct 19, 2015 | 1.180 | 1.200 | 1.150 | 1.160 | 3,582 | +0.01(+0.87%) |
Oct 16, 2015 | 1.200 | 1.200 | 1.060 | 1.150 | 4,843 | -0.05(-4.17%) |
Oct 15, 2015 | 1.200 | 1.200 | 1.140 | 1.200 | 1,476 | +0.00(+0.00%) |
Oct 14, 2015 | 1.130 | 1.200 | 1.130 | 1.200 | 5,521 | +0.07(+6.19%) |
Oct 13, 2015 | 1.145 | 1.180 | 1.110 | 1.130 | 2,550 | +0.02(+1.80%) |
Oct 12, 2015 | 1.100 | 1.200 | 1.100 | 1.110 | 9,979 | +0.00(+0.00%) |
Oct 09, 2015 | 1.050 | 1.125 | 1.050 | 1.110 | 8,274 | +0.03(+2.78%) |
Oct 08, 2015 | 1.090 | 1.090 | 1.080 | 1.080 | 250 | +0.00(+0.00%) |
Oct 07, 2015 | 1.120 | 1.140 | 1.040 | 1.080 | 29,685 | +0.03(+2.86%) |
Oct 06, 2015 | 1.240 | 1.250 | 1.050 | 1.050 | 44,520 | -0.15(-12.50%) |
Oct 05, 2015 | 1.200 | 1.240 | 1.180 | 1.200 | 21,649 | +0.00(+0.00%) |
Oct 02, 2015 | 1.200 | 1.200 | 1.150 | 1.200 | 1,465 | +0.10(+9.09%) |
Oct 01, 2015 | 1.310 | 1.310 | 1.100 | 1.100 | 2,235 | -0.21(-16.03%) |
Sep 30, 2015 | 1.120 | 1.310 | 1.080 | 1.310 | 4,938 | +0.29(+28.43%) |
Sep 29, 2015 | 1.330 | 1.330 | 0.8550 | 1.020 | 40,305 | -0.32(-23.88%) |
Sep 28, 2015 | 1.340 | 1.360 | 1.300 | 1.340 | 5,536 | +0.00(+0.00%) |
Sep 25, 2015 | 1.310 | 1.420 | 1.250 | 1.340 | 10,510 | -0.06(-4.29%) |
Sep 24, 2015 | 1.330 | 1.400 | 1.310 | 1.400 | 7,189 | +0.03(+2.19%) |
Sep 23, 2015 | 1.375 | 1.380 | 1.350 | 1.370 | 10,295 | -0.01(-0.72%) |
Sep 22, 2015 | 1.370 | 1.380 | 1.340 | 1.380 | 26,105 | -0.08(-5.48%) |
Sep 21, 2015 | 1.450 | 1.480 | 1.380 | 1.460 | 1,820 | +0.04(+2.82%) |
Sep 18, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 445 | +0.01(+0.71%) |
Sep 17, 2015 | 1.415 | 1.415 | 1.410 | 1.410 | 4,025 | +0.03(+2.17%) |
Sep 16, 2015 | 1.375 | 1.400 | 1.375 | 1.380 | 740 | +0.00(+0.00%) |
Sep 15, 2015 | 1.330 | 1.420 | 1.330 | 1.380 | 3,324 | +0.03(+2.22%) |
Sep 14, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 2,250 | +0.00(+0.00%) |
Sep 11, 2015 | 1.400 | 1.410 | 1.330 | 1.350 | 56,058 | -0.11(-7.53%) |
Sep 10, 2015 | 1.550 | 1.550 | 1.400 | 1.460 | 1,299 | -0.05(-3.31%) |
Sep 09, 2015 | 1.450 | 1.520 | 1.450 | 1.510 | 23,377 | +0.10(+7.09%) |
Sep 08, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 1,797 | +0.01(+0.71%) |
Sep 04, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
Sep 03, 2015 | 1.400 | 1.450 | 1.370 | 1.380 | 7,137 | -0.02(-1.43%) |
Sep 02, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 3,054 | +0.02(+1.45%) |
Sep 01, 2015 | 1.385 | 1.400 | 1.380 | 1.380 | 9,146 | -0.02(-1.43%) |
Aug 31, 2015 | 1.330 | 1.410 | 1.330 | 1.400 | 4,181 | +0.00(+0.00%) |
Aug 28, 2015 | 1.400 | 1.440 | 1.375 | 1.400 | 6,928 | +0.06(+4.48%) |
Aug 27, 2015 | 1.450 | 1.450 | 1.330 | 1.340 | 9,483 | -0.11(-7.59%) |
Aug 26, 2015 | 1.350 | 1.500 | 1.310 | 1.450 | 5,070 | +0.08(+5.85%) |
Aug 25, 2015 | 1.400 | 1.500 | 1.300 | 1.370 | 22,455 | -0.03(-2.15%) |
Aug 24, 2015 | 1.500 | 1.500 | 1.350 | 1.400 | 23,294 | -0.10(-6.67%) |
Aug 21, 2015 | 1.510 | 1.510 | 1.470 | 1.500 | 18,660 | -0.05(-3.23%) |
Aug 20, 2015 | 1.500 | 1.560 | 1.500 | 1.550 | 18,462 | +0.05(+3.33%) |
Aug 19, 2015 | 1.590 | 1.590 | 1.470 | 1.500 | 17,208 | +0.05(+3.45%) |
Aug 18, 2015 | 1.470 | 1.510 | 1.410 | 1.450 | 13,235 | +0.04(+2.84%) |
Aug 17, 2015 | 1.360 | 1.410 | 1.360 | 1.410 | 6,834 | +0.00(+0.00%) |
Aug 14, 2015 | 1.400 | 1.500 | 1.390 | 1.410 | 19,736 | -0.04(-2.76%) |
Aug 13, 2015 | 1.450 | 1.550 | 1.400 | 1.450 | 37,639 | +0.00(+0.00%) |
Aug 12, 2015 | 1.500 | 1.540 | 1.350 | 1.450 | 14,908 | -0.09(-5.84%) |
Aug 11, 2015 | 1.750 | 1.800 | 1.500 | 1.540 | 54,330 | -0.13(-7.78%) |
Aug 10, 2015 | 1.900 | 1.910 | 1.660 | 1.670 | 43,624 | -0.23(-12.11%) |
Aug 07, 2015 | 1.940 | 1.940 | 1.900 | 1.900 | 6,600 | -0.04(-2.06%) |
Aug 06, 2015 | 1.960 | 1.960 | 1.940 | 1.940 | 6,184 | -0.02(-1.02%) |
Aug 05, 2015 | 2.050 | 2.050 | 1.960 | 1.960 | 13,621 | -0.09(-4.39%) |
Aug 04, 2015 | 1.990 | 2.050 | 1.940 | 2.050 | 10,434 | +0.06(+3.02%) |