Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jul 30, 2019	0.0066	0.0081	0.0056	0.0065	221,300	-0.00(-1.52%)
Jul 19, 2019		0.0066	0.0066	0.0066	0	-0.01(-48.44%)
Jul 16, 2019		0.0128	0.0128	0.0128	0	+0.01(+88.24%)
Jul 12, 2019		0.0068	0.0068	0.0068	0	+0.00(+4.62%)
Jul 11, 2019	0.0109	0.0133	0.0065	0.0065	97,700	-0.00(-42.98%)
Jul 09, 2019		0.0114	0.0114	0.0114	0	-0.00(-24.50%)
Jul 03, 2019		0.0151	0.0151	0.0151	0	+0.00(+5.59%)
Jul 02, 2019		0.0132	0.0132	0.0143	150,000	+0.00(+8.33%)
Jun 26, 2019		0.0132	0.0132	0.0132	0	+0.00(+46.67%)
Jun 21, 2019		0.0090	0.0090	0.0090	0	+0.00(+45.16%)
Jun 10, 2019		0.0062	0.0062	0.0062	0	-0.01(-50.00%)
May 20, 2019		0.0124	0.0124	0.0124	0	+0.01(+188.37%)
May 15, 2019		0.0043	0.0043	0.0043	0	+0.00(+43.33%)
May 14, 2019	0.0030	0.0030	0.0030	0.0030	100	-0.00(-40.00%)
Apr 26, 2019		0.0050	0.0050	0.0050	0	-0.00(-41.86%)
Apr 02, 2019		0.0086	0.0086	0.0086	0	+0.00(+22.86%)
Mar 18, 2019		0.0070	0.0070	0.0070	0	-0.00(-19.54%)
Feb 28, 2019		0.0087	0.0087	0.0087	0	-0.00(-14.71%)
Feb 22, 2019		0.0102	0.0102	0.0102	0	+0.00(+39.73%)
Feb 07, 2019		0.0073	0.0073	0.0073	0	-0.00(-16.09%)
Jan 25, 2019		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Jan 24, 2019	0.0087	0.0087	0.0087	0.0087	55,000	-0.00(-29.84%)
Jan 11, 2019		0.0124	0.0124	0.0124	0	+0.00(+40.91%)
Jan 08, 2019		0.0088	0.0088	0.0088	0	+0.00(+1.15%)
Jan 07, 2019	0.0094	0.0094	0.0060	0.0087	513,100	-0.01(-48.82%)
Jan 04, 2019	0.0170	0.0170	0.0170	0.0170	20,000	+0.00(+8.97%)
Jan 03, 2019	0.0143	0.0160	0.0143	0.0156	70,000	+0.00(+21.87%)
Dec 28, 2018		0.0128	0.0128	0.0128	0	+0.00(+34.74%)
Dec 27, 2018	0.0095	0.0095	0.0095	0.0095	6,000	-0.01(-45.09%)
Dec 26, 2018	0.0173	0.0173	0.0173	0.0173	1,000	+0.01(+118.99%)
Dec 21, 2018		0.0079	0.0079	0.0079	0	+0.00(+41.07%)
Dec 20, 2018	0.0056	0.0056	0.0056	0.0056	7,000	-0.00(-44.55%)
Dec 17, 2018		0.0101	0.0101	0.0101	0	+0.00(+44.29%)
Dec 13, 2018		0.0070	0.0070	0.0070	0	-0.01(-44.44%)
Dec 11, 2018		0.0126	0.0126	0.0126	0	-0.00(-3.08%)
Nov 30, 2018		0.0130	0.0130	0.0130	0	+0.00(+44.44%)
Nov 27, 2018		0.0090	0.0090	0.0090	0	-0.01(-44.44%)
Nov 23, 2018		0.0162	0.0162	0.0162	0	+0.00(+19.12%)
Nov 20, 2018		0.0136	0.0136	0.0136	0	+0.00(+44.68%)
Nov 14, 2018		0.0094	0.0094	0.0094	0	-0.01(-44.71%)
Nov 02, 2018		0.0170	0.0170	0.0170	0	+0.00(+3.03%)
Oct 31, 2018		0.0165	0.0165	0.0165	0	-0.00(-19.90%)
Oct 19, 2018		0.0206	0.0206	0.0206	0	+0.01(+48.20%)
Oct 18, 2018	0.0139	0.0139	0.0139	0.0139	50,000	-0.01(-46.12%)
Oct 08, 2018		0.0258	0.0258	0.0258	0	+0.01(+26.47%)
Oct 05, 2018	0.0204	0.0204	0.0204	0.0204	500,000	-0.00(-2.39%)
Oct 04, 2018	0.0209	0.0209	0.0209	0.0209	300,000	+0.00(+0.00%)
Oct 03, 2018	0.0209	0.0209	0.0209	0.0209	95,500	-0.00(-8.33%)
Oct 01, 2018		0.0228	0.0228	0.0228	0	+0.00(+5.07%)
Sep 28, 2018	0.0206	0.0217	0.0206	0.0217	202,000	+0.00(+5.34%)
Sep 20, 2018		0.0206	0.0206	0.0206	0	+0.00(+1.48%)
Sep 06, 2018		0.0203	0.0203	0.0203	0	-0.01(-31.19%)
Aug 31, 2018		0.0295	0.0295	0.0295	0	-0.00(-3.28%)
Aug 30, 2018	0.0280	0.0338	0.0220	0.0305	366,000	+0.01(+56.41%)
Aug 27, 2018		0.0195	0.0195	0.0195	0	-0.01(-33.90%)
Aug 24, 2018	0.0294	0.0295	0.0294	0.0295	300,000	+0.01(+21.90%)
Aug 23, 2018	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+0.00%)
Aug 21, 2018		0.0242	0.0242	0.0242	0	-0.00(-15.68%)
Aug 20, 2018	0.0287	0.0287	0.0287	0.0287	1,000	+0.00(+1.41%)
Aug 17, 2018	0.0283	0.0283	0.0283	0.0283	251,000	+0.01(+40.80%)
Aug 14, 2018		0.0201	0.0201	0.0201	0	-0.00(-5.19%)
Aug 13, 2018	0.0231	0.0231	0.0212	0.0212	36,000	-0.00(-14.86%)
Aug 08, 2018		0.0249	0.0249	0.0249	0	+0.00(+5.06%)
Aug 07, 2018	0.0237	0.0237	0.0237	0.0237	10,000	-0.00(-7.42%)
Aug 03, 2018		0.0256	0.0256	0.0256	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.