Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 500 | -0.03(-6.67%) |
Jun 05, 2024 | 0.4050 | 0 | +0.05(+12.50%) | |||
Jun 04, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 13,736 | -0.04(-10.00%) |
Jun 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,526 | +0.00(+0.00%) |
May 31, 2024 | 0.3350 | 0.4000 | 0.3150 | 0.4000 | 61,912 | +0.05(+14.29%) |
May 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,433 | -0.01(-2.78%) |
May 29, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 11,750 | +0.04(+12.50%) |
May 28, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 2,833 | -0.01(-1.54%) |
May 23, 2024 | 0.3250 | 0 | -0.04(-10.96%) | |||
May 21, 2024 | 0.3650 | 0 | +0.01(+2.82%) | |||
May 17, 2024 | 0.3550 | 0 | -0.01(-1.39%) | |||
May 16, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 32,400 | +0.01(+2.86%) |
May 15, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 13,500 | +0.01(+4.48%) |
May 14, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.01(+1.52%) |
May 10, 2024 | 0.3300 | 100 | +0.00(+0.00%) | |||
May 08, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.02(-5.71%) |
May 06, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | 37,015 | -0.01(-1.41%) |
May 03, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 10,500 | -0.02(-4.05%) |
May 01, 2024 | 0.3700 | 400 | +0.07(+21.31%) | |||
Apr 30, 2024 | 0.3600 | 0.3600 | 0.3050 | 0.3050 | 54,282 | -0.05(-14.08%) |
Apr 29, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,036 | +0.01(+1.43%) |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | -0.02(-4.11%) |
Apr 25, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 10,754 | -0.04(-8.75%) |
Apr 24, 2024 | 0.3950 | 0.4000 | 0.3500 | 0.4000 | 15,000 | +0.02(+5.26%) |
Apr 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,840 | +0.02(+5.56%) |
Apr 22, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3600 | 15,037 | -0.03(-6.49%) |
Apr 19, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 3,000 | +0.04(+10.00%) |
Apr 18, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 21,370 | -0.01(-2.78%) |
Apr 17, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 8,000 | -0.01(-2.70%) |
Apr 15, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 26,625 | -0.04(-8.64%) |
Apr 11, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 8,525 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | +0.02(+3.85%) |
Apr 08, 2024 | 0.3900 | 0 | +0.01(+1.30%) | |||
Apr 04, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
Apr 02, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
Apr 01, 2024 | 0.4350 | 0.4350 | 0.3900 | 0.4300 | 7,100 | +0.04(+10.26%) |
Mar 28, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Mar 27, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 14,000 | -0.02(-3.53%) |
Mar 26, 2024 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 12,333 | +0.03(+8.97%) |
Mar 25, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.3900 | 33,301 | +0.02(+5.41%) |
Mar 21, 2024 | 0.3700 | 466 | -0.01(-2.63%) | |||
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.01(-2.56%) |
Mar 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,917 | -0.01(-2.50%) |
Mar 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,833 | +0.01(+2.56%) |
Mar 15, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,500 | -0.04(-9.30%) |
Mar 14, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.03(+7.50%) |
Mar 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Mar 08, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Mar 05, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 1,000 | +0.01(+2.50%) |
Mar 04, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 4,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,500 | +0.01(+1.27%) |
Feb 29, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,298 | +0.04(+9.72%) |
Feb 28, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 600 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3600 | 0 | -0.04(-10.00%) | |||
Feb 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.4050 | 0.4350 | 0.4000 | 0.4000 | 11,863 | -0.04(-9.09%) |
Feb 21, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 4,000 | +0.01(+1.15%) |
Feb 20, 2024 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 7,666 | +0.03(+7.41%) |
Feb 16, 2024 | 0.4050 | 0 | +0.01(+1.25%) | |||
Feb 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 7,500 | -0.03(-8.05%) |
Feb 12, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 4,500 | +0.03(+8.75%) |
Feb 07, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
Feb 05, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 8,218 | +0.02(+5.00%) |
Feb 01, 2024 | 0.4650 | 0.4650 | 0.3550 | 0.4000 | 31,012 | +0.00(+0.00%) |
Jan 31, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 12,000 | -0.01(-3.61%) |
Jan 30, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 642 | +0.01(+1.22%) |
Jan 29, 2024 | 0.4750 | 0.4750 | 0.4100 | 0.4100 | 13,501 | -0.02(-4.65%) |
Jan 26, 2024 | 0.4250 | 0.4750 | 0.4250 | 0.4300 | 23,110 | -0.01(-1.15%) |
Jan 25, 2024 | 0.4100 | 0.4350 | 0.3950 | 0.4350 | 5,000 | -0.02(-3.33%) |
Jan 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.02(+3.45%) |
Jan 23, 2024 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 9,000 | -0.04(-9.37%) |
Jan 19, 2024 | 0.4800 | 0 | +0.07(+15.66%) | |||
Jan 18, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4150 | 8,666 | -0.03(-5.68%) |
Jan 17, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,002 | +0.01(+2.33%) |
Jan 16, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 10,116 | -0.04(-9.47%) |
Jan 15, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,700 | +0.02(+5.56%) |
Jan 12, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 2,124 | +0.01(+1.12%) |
Jan 11, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 8,500 | -0.01(-1.11%) |
Jan 10, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | -0.03(-7.22%) |
Jan 09, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 500 | +0.03(+7.78%) |
Jan 08, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 11,000 | -0.03(-6.25%) |
Jan 04, 2024 | 0.4800 | 0 | -0.01(-2.04%) | |||
Jan 03, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.04(+8.89%) |
Jan 02, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 15,650 | -0.01(-1.10%) |
Dec 29, 2023 | 0.4550 | 0 | -0.01(-1.09%) | |||
Dec 28, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
Dec 27, 2023 | 0.4700 | 0.4850 | 0.4500 | 0.4500 | 28,460 | -0.03(-6.25%) |
Dec 21, 2023 | 0.4800 | 0 | +0.02(+5.49%) | |||
Dec 20, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 9,570 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 7,538 | -0.04(-9.00%) |
Dec 18, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 1,477 | -0.01(-1.96%) |
Dec 15, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 9,535 | +0.04(+8.51%) |
Dec 14, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 5,791 | -0.02(-4.08%) |
Dec 13, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,385 | -0.01(-2.00%) |
Dec 12, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,490 | -0.01(-1.96%) |
Dec 11, 2023 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 2,500 | -0.01(-1.92%) |
Dec 08, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 7,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,000 | +0.05(+10.64%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.01(-2.08%) |
Dec 05, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 2,505 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 950 | +0.00(+0.00%) |
Dec 01, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 11,500 | +0.01(+2.13%) |
Nov 30, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 12,166 | -0.07(-12.96%) |
Nov 29, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,300 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5400 | 0.4600 | 0.5400 | 15,528 | +0.04(+8.00%) |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,409 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.4800 | 0.5700 | 0.4800 | 0.5000 | 13,049 | +0.05(+11.11%) |
Nov 17, 2023 | 0.4100 | 0.4550 | 0.4100 | 0.4500 | 22,448 | -0.02(-3.23%) |
Nov 16, 2023 | 0.5200 | 0.5200 | 0.4150 | 0.4650 | 30,500 | -0.01(-2.11%) |
Nov 15, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 9,273 | -0.03(-5.00%) |
Nov 14, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 7,766 | -0.03(-5.66%) |
Nov 13, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 17,603 | -0.05(-8.62%) |
Nov 10, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 10,460 | -0.02(-3.33%) |
Nov 09, 2023 | 0.6100 | 0.6600 | 0.6000 | 0.6000 | 6,900 | +0.02(+3.45%) |
Nov 08, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,636 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5800 | 166 | +0.02(+3.57%) | |||
Nov 03, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 13,878 | +0.01(+1.82%) |
Nov 02, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 11,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.7500 | 0.7500 | 0.4900 | 0.5500 | 44,745 | -0.21(-27.63%) |
Oct 30, 2023 | 0.7600 | 0 | -0.02(-2.56%) | |||
Oct 27, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 6,150 | -0.01(-1.27%) |
Oct 26, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,333 | +0.00(+0.00%) |
Oct 25, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | -0.01(-1.25%) |
Oct 24, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 12,500 | -0.01(-1.23%) |
Oct 23, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,682 | +0.01(+1.25%) |
Oct 20, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | -0.01(-1.23%) |
Oct 19, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 6,717 | -0.06(-6.90%) |
Oct 17, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
Oct 16, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 5,440 | +0.06(+7.06%) |
Oct 13, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 4,000 | -0.01(-1.16%) |
Oct 12, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,505 | -0.09(-9.47%) |
Oct 06, 2023 | 0.9500 | 32 | -0.02(-2.06%) | |||
Oct 05, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 11,200 | +0.14(+16.87%) |
Oct 04, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,158 | -0.10(-10.75%) |
Oct 02, 2023 | 0.9300 | 100 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 12,083 | +0.02(+2.20%) |
Sep 28, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 3,005 | +0.08(+9.64%) |
Sep 27, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,232 | -0.03(-3.49%) |
Sep 26, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,203 | -0.08(-8.51%) |
Sep 21, 2023 | 0.9400 | 78 | -0.01(-1.05%) | |||
Sep 20, 2023 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 9,478 | -0.05(-5.00%) |
Sep 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.00(+0.00%) |
Sep 18, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 767 | -0.05(-4.76%) |
Sep 15, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 775 | +0.00(+0.00%) |
Sep 14, 2023 | 0.9900 | 1.070 | 0.9900 | 1.050 | 5,969 | +0.02(+1.94%) |
Sep 13, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 400 | -0.03(-2.83%) |
Sep 12, 2023 | 1.000 | 1.060 | 1.000 | 1.060 | 12,632 | +0.00(+0.00%) |
Sep 11, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | -0.02(-1.85%) |
Sep 08, 2023 | 1.130 | 1.130 | 1.010 | 1.080 | 1,285 | +0.03(+2.86%) |
Sep 07, 2023 | 1.030 | 1.170 | 1.030 | 1.050 | 16,705 | +0.05(+5.00%) |
Sep 05, 2023 | 0.9100 | 1.000 | 166 | -0.08(-7.41%) | ||
Sep 01, 2023 | 1.080 | 0 | -0.02(-1.82%) | |||
Aug 31, 2023 | 1.080 | 1.100 | 0.9800 | 1.100 | 4,727 | +0.02(+1.85%) |
Aug 30, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 1,130 | -0.01(-0.92%) |
Aug 29, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 1,500 | +0.04(+3.81%) |
Aug 28, 2023 | 0.9500 | 1.090 | 1.050 | 1.050 | 11,117 | -0.01(-0.94%) |
Aug 25, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 9,478 | +0.01(+0.95%) |
Aug 24, 2023 | 0.9600 | 1.080 | 1.040 | 1.050 | 2,140 | +0.00(+0.00%) |
Aug 23, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 6,336 | -0.05(-4.55%) |
Aug 22, 2023 | 1.300 | 1.300 | 1.100 | 1.100 | 44,896 | -0.20(-15.38%) |
Aug 21, 2023 | 1.190 | 1.340 | 1.150 | 1.300 | 32,306 | +0.19(+17.12%) |
Aug 18, 2023 | 0.9900 | 1.110 | 0.9900 | 1.110 | 17,786 | +0.14(+14.43%) |
Aug 17, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 24,293 | +0.07(+7.78%) |
Aug 16, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,645 | +0.02(+2.27%) |
Aug 15, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 7,881 | +0.07(+8.64%) |
Aug 14, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 12,647 | -0.07(-7.95%) |
Aug 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,780 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 7,503 | +0.08(+10.00%) |
Aug 08, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
Aug 03, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,000 | +0.03(+3.80%) |
Aug 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 14,630 | -0.06(-7.06%) |