Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 89.39 | 89.98 | 88.57 | 89.34 | 152,798 | -1.23(-1.36%) |
Jun 06, 2024 | 91.97 | 92.07 | 90.17 | 90.57 | 107,760 | -1.68(-1.82%) |
Jun 05, 2024 | 91.04 | 92.28 | 90.29 | 92.25 | 113,868 | +1.71(+1.89%) |
Jun 04, 2024 | 90.20 | 91.14 | 90.14 | 90.54 | 153,850 | -0.36(-0.40%) |
Jun 03, 2024 | 91.84 | 91.84 | 89.60 | 90.90 | 169,646 | +0.25(+0.28%) |
May 31, 2024 | 90.85 | 90.85 | 89.42 | 90.65 | 183,951 | +0.12(+0.13%) |
May 30, 2024 | 90.14 | 91.24 | 89.87 | 90.53 | 144,737 | +1.37(+1.54%) |
May 29, 2024 | 89.31 | 89.84 | 88.42 | 89.16 | 229,321 | -1.69(-1.86%) |
May 28, 2024 | 91.53 | 92.03 | 90.16 | 90.85 | 203,112 | -0.44(-0.48%) |
May 24, 2024 | 90.84 | 91.84 | 90.46 | 91.29 | 177,963 | +1.19(+1.32%) |
May 23, 2024 | 91.41 | 91.73 | 89.83 | 90.10 | 223,353 | -0.98(-1.08%) |
May 22, 2024 | 93.97 | 94.04 | 90.52 | 91.08 | 248,030 | -2.84(-3.02%) |
May 21, 2024 | 93.78 | 94.80 | 93.41 | 93.92 | 136,748 | -0.11(-0.12%) |
May 20, 2024 | 93.42 | 94.75 | 93.23 | 94.03 | 169,359 | +0.66(+0.71%) |
May 17, 2024 | 93.55 | 93.97 | 92.61 | 93.37 | 135,883 | +0.09(+0.10%) |
May 16, 2024 | 93.69 | 94.13 | 92.98 | 93.28 | 128,693 | -0.60(-0.64%) |
May 15, 2024 | 92.00 | 93.92 | 91.51 | 93.88 | 203,631 | +2.52(+2.76%) |
May 14, 2024 | 91.33 | 91.84 | 90.04 | 91.36 | 224,264 | +0.92(+1.02%) |
May 13, 2024 | 93.88 | 93.88 | 90.00 | 90.44 | 285,831 | -2.67(-2.87%) |
May 10, 2024 | 93.88 | 93.88 | 91.08 | 93.11 | 208,854 | -0.39(-0.42%) |
May 09, 2024 | 91.93 | 94.12 | 91.93 | 93.50 | 197,372 | +1.94(+2.11%) |
May 08, 2024 | 91.18 | 91.94 | 90.74 | 91.56 | 128,538 | -0.34(-0.37%) |
May 07, 2024 | 92.31 | 93.35 | 91.69 | 91.90 | 269,817 | -0.79(-0.85%) |
May 06, 2024 | 91.95 | 94.02 | 91.54 | 92.69 | 262,687 | +2.05(+2.26%) |
May 03, 2024 | 90.21 | 91.07 | 89.49 | 90.65 | 283,426 | +2.91(+3.32%) |
May 02, 2024 | 86.97 | 87.76 | 86.00 | 87.73 | 184,573 | +1.71(+1.98%) |
May 01, 2024 | 85.61 | 87.77 | 84.75 | 86.03 | 259,686 | +0.57(+0.67%) |
Apr 30, 2024 | 86.73 | 87.18 | 85.35 | 85.46 | 249,190 | -1.76(-2.01%) |
Apr 29, 2024 | 87.32 | 87.38 | 85.70 | 87.21 | 273,969 | +0.40(+0.46%) |
Apr 26, 2024 | 85.82 | 87.15 | 85.19 | 86.81 | 488,901 | +0.80(+0.93%) |
Apr 25, 2024 | 85.14 | 86.89 | 82.85 | 86.02 | 1,087,261 | -5.86(-6.38%) |
Apr 24, 2024 | 91.64 | 92.62 | 90.07 | 91.87 | 382,166 | -0.71(-0.77%) |
Apr 23, 2024 | 90.33 | 92.82 | 90.12 | 92.58 | 148,133 | +2.32(+2.56%) |
Apr 22, 2024 | 88.00 | 90.41 | 87.46 | 90.27 | 188,854 | +2.49(+2.84%) |
Apr 19, 2024 | 86.52 | 88.38 | 86.47 | 87.77 | 175,492 | +0.96(+1.10%) |
Apr 18, 2024 | 86.85 | 88.22 | 86.47 | 86.81 | 138,331 | +0.65(+0.75%) |
Apr 17, 2024 | 86.80 | 87.17 | 86.14 | 86.16 | 112,823 | +0.18(+0.21%) |
Apr 16, 2024 | 86.39 | 86.91 | 85.44 | 85.99 | 165,254 | -0.94(-1.08%) |
Apr 15, 2024 | 87.80 | 88.71 | 86.23 | 86.92 | 215,232 | -0.82(-0.93%) |
Apr 12, 2024 | 87.81 | 88.43 | 86.98 | 87.74 | 176,258 | -1.28(-1.43%) |
Apr 11, 2024 | 87.80 | 89.26 | 87.16 | 89.02 | 212,542 | +1.61(+1.84%) |
Apr 10, 2024 | 87.69 | 88.73 | 86.43 | 87.41 | 269,737 | -3.48(-3.83%) |
Apr 09, 2024 | 92.29 | 92.29 | 89.38 | 90.89 | 217,529 | +1.05(+1.17%) |
Apr 08, 2024 | 89.34 | 90.04 | 88.47 | 89.85 | 190,891 | +0.93(+1.04%) |
Apr 05, 2024 | 87.79 | 89.55 | 87.75 | 88.92 | 331,853 | +1.19(+1.35%) |
Apr 04, 2024 | 89.39 | 89.63 | 87.23 | 87.73 | 160,349 | -0.43(-0.49%) |
Apr 03, 2024 | 87.30 | 89.97 | 87.30 | 88.16 | 217,456 | +0.21(+0.24%) |
Apr 02, 2024 | 87.91 | 88.52 | 87.36 | 87.95 | 229,352 | -1.59(-1.77%) |
Apr 01, 2024 | 90.68 | 90.72 | 89.05 | 89.54 | 185,180 | -1.36(-1.49%) |
Mar 28, 2024 | 91.80 | 92.86 | 90.76 | 90.89 | 398,827 | -0.62(-0.68%) |
Mar 27, 2024 | 89.11 | 91.57 | 89.11 | 91.51 | 164,397 | +2.75(+3.10%) |
Mar 26, 2024 | 90.92 | 90.92 | 88.48 | 88.76 | 171,291 | -1.35(-1.50%) |
Mar 25, 2024 | 89.25 | 90.56 | 89.25 | 90.11 | 147,120 | +0.17(+0.19%) |
Mar 22, 2024 | 91.59 | 92.38 | 89.93 | 89.94 | 163,440 | -1.76(-1.92%) |
Mar 21, 2024 | 89.81 | 93.36 | 89.45 | 91.69 | 256,327 | +2.43(+2.73%) |
Mar 20, 2024 | 86.79 | 89.47 | 86.53 | 89.26 | 278,949 | +2.32(+2.66%) |
Mar 19, 2024 | 84.50 | 87.50 | 84.50 | 86.94 | 244,479 | +2.07(+2.43%) |
Mar 18, 2024 | 84.68 | 85.35 | 83.63 | 84.88 | 422,797 | +0.42(+0.50%) |
Mar 15, 2024 | 84.36 | 86.12 | 84.36 | 84.46 | 402,267 | -0.41(-0.48%) |
Mar 14, 2024 | 86.38 | 86.68 | 84.58 | 84.87 | 238,581 | -1.70(-1.96%) |
Mar 13, 2024 | 85.43 | 86.96 | 85.43 | 86.56 | 104,922 | +0.93(+1.08%) |
Mar 12, 2024 | 85.48 | 85.87 | 84.93 | 85.64 | 132,821 | -0.22(-0.26%) |
Mar 11, 2024 | 85.94 | 86.43 | 85.21 | 85.86 | 218,009 | -0.84(-0.97%) |
Mar 08, 2024 | 88.68 | 90.24 | 86.44 | 86.69 | 310,854 | -1.46(-1.65%) |
Mar 07, 2024 | 86.82 | 88.56 | 86.44 | 88.15 | 360,512 | +2.37(+2.77%) |
Mar 06, 2024 | 86.33 | 87.44 | 85.26 | 85.78 | 191,479 | -0.08(-0.09%) |
Mar 05, 2024 | 84.35 | 87.24 | 84.07 | 85.86 | 277,644 | +1.31(+1.55%) |
Mar 04, 2024 | 84.98 | 85.41 | 84.03 | 84.55 | 183,364 | -0.67(-0.78%) |
Mar 01, 2024 | 84.45 | 85.33 | 83.47 | 85.22 | 243,591 | +0.47(+0.55%) |
Feb 29, 2024 | 84.82 | 85.39 | 83.65 | 84.75 | 271,134 | +1.06(+1.26%) |
Feb 28, 2024 | 84.62 | 85.98 | 83.42 | 83.69 | 218,110 | -1.68(-1.96%) |
Feb 27, 2024 | 86.06 | 86.20 | 84.51 | 85.37 | 233,566 | -0.32(-0.37%) |
Feb 26, 2024 | 86.35 | 87.12 | 84.76 | 85.69 | 283,356 | -1.19(-1.37%) |
Feb 23, 2024 | 86.58 | 87.97 | 86.19 | 86.87 | 227,263 | +0.29(+0.33%) |
Feb 22, 2024 | 86.85 | 88.26 | 86.39 | 86.58 | 192,425 | -0.28(-0.32%) |
Feb 21, 2024 | 86.02 | 87.22 | 86.02 | 86.86 | 186,129 | -0.01(-0.01%) |
Feb 20, 2024 | 86.75 | 87.67 | 86.57 | 86.87 | 236,515 | -1.40(-1.58%) |
Feb 16, 2024 | 89.57 | 90.37 | 88.24 | 88.27 | 170,924 | -2.39(-2.64%) |
Feb 15, 2024 | 88.31 | 91.19 | 88.08 | 90.67 | 240,445 | +2.46(+2.79%) |
Feb 14, 2024 | 86.91 | 88.33 | 85.94 | 88.20 | 220,481 | +2.65(+3.10%) |
Feb 13, 2024 | 88.02 | 89.31 | 84.86 | 85.55 | 434,342 | -6.35(-6.91%) |
Feb 12, 2024 | 91.09 | 93.11 | 90.68 | 91.89 | 256,153 | +1.08(+1.19%) |
Feb 09, 2024 | 89.94 | 91.31 | 89.48 | 90.81 | 202,933 | +0.94(+1.04%) |
Feb 08, 2024 | 88.94 | 90.58 | 88.65 | 89.88 | 271,262 | +0.90(+1.01%) |
Feb 07, 2024 | 89.97 | 89.97 | 88.53 | 88.98 | 146,910 | -0.36(-0.40%) |
Feb 06, 2024 | 89.00 | 89.77 | 88.39 | 89.34 | 292,078 | +0.06(+0.07%) |
Feb 05, 2024 | 91.64 | 91.64 | 88.44 | 89.28 | 240,963 | -3.55(-3.83%) |
Feb 02, 2024 | 88.04 | 94.37 | 86.38 | 92.84 | 550,167 | +4.20(+4.74%) |
Feb 01, 2024 | 86.83 | 88.82 | 85.68 | 88.63 | 320,277 | +1.79(+2.06%) |
Jan 31, 2024 | 88.64 | 89.29 | 86.73 | 86.84 | 177,393 | -2.03(-2.29%) |
Jan 30, 2024 | 88.69 | 89.78 | 88.50 | 88.87 | 188,099 | +0.00(+0.00%) |
Jan 29, 2024 | 87.10 | 90.17 | 87.00 | 88.87 | 251,424 | +1.62(+1.86%) |
Jan 26, 2024 | 87.86 | 88.71 | 87.12 | 87.25 | 141,787 | +0.00(+0.00%) |
Jan 25, 2024 | 86.95 | 87.41 | 86.29 | 87.25 | 344,807 | +1.66(+1.94%) |
Jan 24, 2024 | 87.62 | 87.94 | 85.30 | 85.59 | 134,001 | -0.70(-0.81%) |
Jan 23, 2024 | 87.14 | 87.23 | 85.90 | 86.28 | 145,640 | -0.40(-0.46%) |
Jan 22, 2024 | 85.63 | 86.92 | 85.23 | 86.68 | 163,816 | +1.45(+1.71%) |
Jan 19, 2024 | 83.58 | 85.26 | 82.01 | 85.23 | 166,036 | +2.06(+2.48%) |
Jan 18, 2024 | 83.62 | 83.62 | 81.57 | 83.17 | 177,906 | +0.22(+0.26%) |
Jan 17, 2024 | 82.08 | 83.66 | 81.82 | 82.95 | 166,955 | -0.36(-0.43%) |
Jan 16, 2024 | 84.41 | 84.63 | 82.97 | 83.31 | 257,989 | -2.58(-3.00%) |
Jan 12, 2024 | 87.13 | 87.55 | 84.97 | 85.89 | 290,056 | -0.34(-0.39%) |
Jan 11, 2024 | 86.26 | 86.48 | 84.78 | 86.22 | 230,305 | -0.80(-0.92%) |
Jan 10, 2024 | 85.57 | 87.05 | 85.52 | 87.02 | 209,338 | +1.12(+1.30%) |
Jan 09, 2024 | 85.54 | 86.12 | 85.22 | 85.91 | 237,159 | -1.07(-1.22%) |
Jan 08, 2024 | 84.57 | 86.97 | 84.52 | 86.97 | 357,761 | +3.03(+3.61%) |
Jan 05, 2024 | 83.60 | 85.06 | 83.41 | 83.94 | 171,452 | -0.35(-0.41%) |
Jan 04, 2024 | 84.89 | 85.22 | 84.12 | 84.29 | 142,945 | -0.37(-0.44%) |
Jan 03, 2024 | 86.03 | 86.03 | 84.36 | 84.66 | 291,710 | -2.76(-3.15%) |
Jan 02, 2024 | 88.03 | 88.67 | 86.42 | 87.42 | 248,137 | -0.57(-0.64%) |
Dec 29, 2023 | 88.30 | 89.12 | 87.61 | 87.99 | 108,635 | -0.65(-0.73%) |
Dec 28, 2023 | 88.47 | 89.53 | 88.27 | 88.63 | 136,225 | -0.12(-0.13%) |
Dec 27, 2023 | 88.99 | 88.99 | 88.36 | 88.75 | 171,979 | +0.43(+0.48%) |
Dec 26, 2023 | 88.16 | 88.97 | 87.84 | 88.33 | 126,470 | +0.42(+0.48%) |
Dec 22, 2023 | 87.59 | 88.18 | 87.15 | 87.91 | 164,696 | +0.88(+1.01%) |
Dec 21, 2023 | 87.20 | 87.90 | 86.49 | 87.03 | 172,325 | +0.62(+0.71%) |
Dec 20, 2023 | 88.43 | 89.05 | 86.06 | 86.41 | 214,299 | -1.71(-1.94%) |
Dec 19, 2023 | 88.38 | 89.28 | 87.87 | 88.13 | 210,362 | +0.19(+0.22%) |
Dec 18, 2023 | 89.27 | 89.27 | 87.63 | 87.94 | 306,863 | -1.19(-1.34%) |
Dec 15, 2023 | 92.49 | 93.09 | 88.96 | 89.13 | 753,242 | -3.40(-3.67%) |
Dec 14, 2023 | 87.66 | 92.58 | 87.12 | 92.53 | 571,831 | +6.39(+7.42%) |
Dec 13, 2023 | 82.94 | 86.52 | 82.88 | 86.14 | 579,062 | +3.64(+4.42%) |
Dec 12, 2023 | 81.18 | 83.04 | 81.18 | 82.49 | 306,714 | +1.61(+1.99%) |
Dec 11, 2023 | 79.65 | 80.93 | 79.36 | 80.88 | 242,852 | +1.08(+1.35%) |
Dec 08, 2023 | 79.82 | 80.57 | 78.77 | 79.80 | 455,677 | -0.36(-0.45%) |
Dec 07, 2023 | 79.65 | 80.22 | 78.94 | 80.16 | 161,166 | +0.51(+0.64%) |
Dec 06, 2023 | 79.69 | 80.65 | 79.03 | 79.65 | 445,522 | -0.22(-0.27%) |
Dec 05, 2023 | 80.44 | 80.76 | 78.36 | 79.87 | 278,262 | -0.62(-0.77%) |
Dec 04, 2023 | 79.15 | 80.50 | 79.15 | 80.49 | 171,241 | +1.06(+1.33%) |
Dec 01, 2023 | 77.33 | 79.63 | 76.75 | 79.43 | 233,927 | +1.98(+2.56%) |
Nov 30, 2023 | 78.25 | 78.40 | 77.20 | 77.45 | 264,205 | -0.91(-1.16%) |
Nov 29, 2023 | 78.33 | 79.53 | 77.80 | 78.36 | 212,930 | +0.91(+1.17%) |
Nov 28, 2023 | 77.02 | 77.52 | 76.69 | 77.45 | 144,146 | +0.53(+0.69%) |
Nov 27, 2023 | 76.47 | 77.48 | 76.24 | 76.93 | 173,949 | -0.04(-0.05%) |
Nov 24, 2023 | 77.46 | 77.88 | 76.72 | 76.97 | 82,596 | -0.92(-1.18%) |
Nov 22, 2023 | 78.42 | 78.84 | 77.41 | 77.88 | 229,173 | +0.22(+0.28%) |
Nov 21, 2023 | 77.66 | 77.90 | 76.99 | 77.66 | 177,614 | -0.23(-0.29%) |
Nov 20, 2023 | 75.57 | 78.04 | 74.92 | 77.89 | 322,853 | +2.57(+3.41%) |
Nov 17, 2023 | 75.41 | 76.11 | 74.63 | 75.32 | 273,077 | +0.29(+0.38%) |
Nov 16, 2023 | 76.06 | 76.56 | 74.37 | 75.03 | 215,173 | -1.50(-1.96%) |
Nov 15, 2023 | 75.83 | 77.20 | 75.83 | 76.54 | 343,694 | +0.22(+0.29%) |
Nov 14, 2023 | 73.21 | 76.45 | 72.70 | 76.32 | 457,026 | +5.15(+7.23%) |
Nov 13, 2023 | 71.29 | 71.99 | 71.09 | 71.17 | 166,554 | -0.49(-0.68%) |
Nov 10, 2023 | 71.13 | 72.27 | 70.44 | 71.66 | 292,007 | +0.92(+1.29%) |
Nov 09, 2023 | 72.10 | 72.10 | 69.79 | 70.74 | 775,385 | -1.11(-1.55%) |
Nov 08, 2023 | 70.85 | 71.92 | 70.52 | 71.85 | 223,303 | +1.21(+1.71%) |
Nov 07, 2023 | 71.29 | 71.57 | 70.48 | 70.64 | 130,541 | -0.74(-1.04%) |
Nov 06, 2023 | 72.20 | 72.20 | 71.14 | 71.39 | 239,378 | -0.66(-0.91%) |
Nov 03, 2023 | 71.49 | 72.66 | 71.48 | 72.04 | 333,001 | +1.31(+1.85%) |
Nov 02, 2023 | 69.50 | 71.01 | 69.32 | 70.73 | 493,955 | +2.44(+3.58%) |
Nov 01, 2023 | 66.42 | 68.84 | 66.12 | 68.29 | 410,133 | +1.57(+2.35%) |
Oct 31, 2023 | 67.35 | 68.61 | 66.48 | 66.72 | 311,109 | -0.74(-1.10%) |
Oct 30, 2023 | 69.50 | 70.03 | 66.50 | 67.47 | 478,444 | -1.62(-2.34%) |
Oct 27, 2023 | 65.98 | 69.34 | 64.88 | 69.08 | 659,372 | +5.45(+8.57%) |
Oct 26, 2023 | 62.55 | 64.64 | 62.30 | 63.63 | 262,807 | +1.08(+1.73%) |
Oct 25, 2023 | 61.84 | 62.89 | 61.71 | 62.55 | 226,101 | -0.14(-0.22%) |
Oct 24, 2023 | 63.46 | 63.89 | 62.46 | 62.69 | 155,173 | -0.52(-0.82%) |
Oct 23, 2023 | 62.59 | 64.24 | 62.48 | 63.21 | 207,257 | +0.16(+0.25%) |
Oct 20, 2023 | 63.03 | 63.41 | 62.23 | 63.05 | 232,614 | +0.12(+0.19%) |
Oct 19, 2023 | 64.64 | 65.01 | 62.57 | 62.93 | 312,233 | -2.10(-3.24%) |
Oct 18, 2023 | 66.17 | 66.17 | 64.34 | 65.03 | 208,121 | -1.89(-2.82%) |
Oct 17, 2023 | 65.98 | 67.52 | 65.98 | 66.92 | 267,983 | +0.24(+0.36%) |
Oct 16, 2023 | 66.75 | 67.31 | 66.40 | 66.68 | 172,786 | +0.54(+0.81%) |
Oct 13, 2023 | 66.44 | 66.53 | 65.05 | 66.15 | 168,643 | -0.02(-0.03%) |
Oct 12, 2023 | 68.35 | 68.35 | 65.79 | 66.17 | 185,037 | -2.04(-2.98%) |
Oct 11, 2023 | 68.09 | 69.27 | 67.49 | 68.20 | 160,226 | +0.16(+0.23%) |
Oct 10, 2023 | 66.91 | 68.98 | 66.91 | 68.04 | 316,013 | +1.16(+1.74%) |
Oct 09, 2023 | 65.44 | 67.65 | 65.44 | 66.88 | 170,960 | +0.96(+1.46%) |
Oct 06, 2023 | 65.36 | 66.73 | 64.88 | 65.92 | 198,925 | -0.16(-0.24%) |
Oct 05, 2023 | 64.63 | 66.13 | 64.63 | 66.08 | 235,705 | +1.29(+1.99%) |
Oct 04, 2023 | 63.21 | 65.43 | 62.93 | 64.78 | 233,770 | +1.61(+2.55%) |
Oct 03, 2023 | 64.97 | 64.97 | 61.99 | 63.18 | 458,113 | -2.14(-3.28%) |
Oct 02, 2023 | 67.50 | 67.58 | 64.66 | 65.32 | 188,856 | -0.80(-1.22%) |
Sep 29, 2023 | 66.32 | 67.22 | 66.00 | 66.13 | 165,159 | +0.15(+0.23%) |
Sep 28, 2023 | 65.74 | 66.88 | 65.23 | 65.98 | 112,166 | +0.53(+0.80%) |
Sep 27, 2023 | 65.58 | 66.44 | 64.90 | 65.45 | 192,686 | +0.19(+0.29%) |
Sep 26, 2023 | 65.62 | 66.53 | 65.23 | 65.26 | 188,166 | -1.14(-1.72%) |
Sep 25, 2023 | 66.13 | 66.85 | 66.24 | 66.40 | 95,707 | -0.05(-0.07%) |
Sep 22, 2023 | 66.31 | 66.99 | 65.94 | 66.45 | 137,539 | -0.22(-0.33%) |
Sep 21, 2023 | 67.48 | 67.55 | 66.52 | 66.67 | 187,316 | -1.54(-2.26%) |
Sep 20, 2023 | 68.09 | 69.12 | 68.09 | 68.21 | 244,110 | +0.44(+0.64%) |
Sep 19, 2023 | 67.93 | 68.88 | 67.65 | 67.77 | 166,954 | +0.03(+0.04%) |
Sep 18, 2023 | 68.59 | 68.89 | 67.50 | 67.74 | 225,337 | -0.47(-0.68%) |
Sep 15, 2023 | 68.62 | 69.24 | 67.39 | 68.21 | 492,614 | -0.81(-1.18%) |
Sep 14, 2023 | 68.51 | 69.63 | 68.20 | 69.02 | 276,640 | +1.27(+1.88%) |
Sep 13, 2023 | 69.50 | 69.68 | 67.32 | 67.75 | 388,144 | -1.43(-2.07%) |
Sep 12, 2023 | 69.96 | 70.59 | 68.69 | 69.18 | 276,193 | -1.60(-2.26%) |
Sep 11, 2023 | 69.36 | 71.24 | 69.36 | 70.78 | 220,569 | +1.98(+2.87%) |
Sep 08, 2023 | 69.58 | 69.65 | 68.62 | 68.81 | 121,393 | -0.79(-1.14%) |
Sep 07, 2023 | 69.51 | 69.92 | 69.31 | 69.60 | 185,390 | +0.10(+0.14%) |
Sep 06, 2023 | 70.86 | 71.08 | 69.14 | 69.50 | 137,872 | -0.99(-1.41%) |
Sep 05, 2023 | 71.85 | 72.40 | 70.37 | 70.49 | 262,203 | -1.76(-2.43%) |
Sep 01, 2023 | 71.75 | 72.73 | 71.49 | 72.25 | 204,633 | +0.99(+1.39%) |
Aug 31, 2023 | 70.12 | 71.97 | 70.12 | 71.26 | 375,169 | +1.00(+1.43%) |
Aug 30, 2023 | 68.67 | 70.58 | 68.67 | 70.26 | 163,510 | +1.20(+1.74%) |
Aug 29, 2023 | 68.48 | 70.11 | 68.01 | 69.05 | 240,972 | +0.55(+0.80%) |
Aug 28, 2023 | 69.09 | 69.86 | 68.15 | 68.51 | 253,963 | +0.03(+0.04%) |
Aug 25, 2023 | 68.63 | 68.80 | 67.68 | 68.48 | 143,305 | -0.05(-0.07%) |
Aug 24, 2023 | 69.05 | 69.33 | 67.90 | 68.53 | 158,330 | -0.40(-0.58%) |
Aug 23, 2023 | 66.76 | 68.95 | 66.70 | 68.93 | 277,987 | +2.16(+3.24%) |
Aug 22, 2023 | 68.56 | 68.66 | 66.73 | 66.76 | 218,965 | -1.42(-2.08%) |
Aug 21, 2023 | 68.96 | 69.14 | 67.33 | 68.18 | 308,027 | -0.65(-0.94%) |
Aug 18, 2023 | 68.80 | 69.95 | 68.40 | 68.83 | 233,082 | -0.74(-1.07%) |
Aug 17, 2023 | 71.36 | 71.36 | 69.40 | 69.57 | 155,936 | -1.19(-1.68%) |
Aug 16, 2023 | 71.97 | 72.24 | 70.74 | 70.76 | 134,964 | -1.30(-1.80%) |
Aug 15, 2023 | 71.85 | 72.54 | 71.05 | 72.06 | 189,691 | -0.63(-0.86%) |
Aug 14, 2023 | 72.98 | 72.99 | 72.23 | 72.69 | 196,897 | -0.53(-0.72%) |
Aug 11, 2023 | 73.54 | 74.01 | 73.04 | 73.21 | 118,920 | -0.53(-0.73%) |
Aug 10, 2023 | 75.00 | 75.64 | 73.59 | 73.75 | 136,703 | -0.84(-1.13%) |
Aug 09, 2023 | 74.79 | 75.15 | 74.15 | 74.59 | 139,887 | -0.46(-0.61%) |
Aug 08, 2023 | 75.20 | 75.70 | 74.57 | 75.05 | 154,716 | -1.34(-1.75%) |
Aug 07, 2023 | 74.96 | 76.46 | 74.72 | 76.38 | 158,657 | +1.64(+2.20%) |
Aug 04, 2023 | 73.55 | 75.26 | 73.30 | 74.74 | 164,100 | +1.70(+2.33%) |
Aug 03, 2023 | 73.06 | 73.35 | 72.13 | 73.04 | 183,638 | -0.54(-0.74%) |
Aug 02, 2023 | 73.52 | 73.90 | 72.47 | 73.58 | 218,310 | -0.45(-0.60%) |