Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2023 | 7.490 | 7.490 | 7.480 | 7.490 | 29,506 | +0.01(+0.13%) |
Oct 19, 2023 | 7.500 | 7.500 | 7.480 | 7.480 | 19,421 | -0.02(-0.27%) |
Oct 18, 2023 | 7.480 | 7.500 | 7.470 | 7.500 | 134,331 | +0.03(+0.40%) |
Oct 17, 2023 | 7.490 | 7.490 | 7.470 | 7.470 | 117,435 | -0.02(-0.27%) |
Oct 16, 2023 | 7.490 | 7.490 | 7.480 | 7.490 | 43,811 | +0.01(+0.13%) |
Oct 13, 2023 | 7.480 | 7.490 | 7.470 | 7.480 | 34,954 | +0.00(+0.00%) |
Oct 12, 2023 | 7.470 | 7.480 | 7.470 | 7.480 | 151,223 | +0.01(+0.13%) |
Oct 11, 2023 | 7.480 | 7.480 | 7.470 | 7.470 | 23,735 | -0.00(-0.07%) |
Oct 10, 2023 | 7.470 | 7.480 | 7.460 | 7.475 | 337,909 | +0.00(+0.07%) |
Oct 09, 2023 | 7.440 | 7.470 | 7.440 | 7.470 | 61,133 | +0.01(+0.13%) |
Oct 06, 2023 | 7.450 | 7.460 | 7.450 | 7.460 | 53,368 | +0.01(+0.13%) |
Oct 05, 2023 | 7.440 | 7.460 | 7.440 | 7.450 | 123,360 | +0.01(+0.13%) |
Oct 04, 2023 | 7.460 | 7.460 | 7.440 | 7.440 | 115,918 | -0.02(-0.27%) |
Oct 03, 2023 | 7.440 | 7.460 | 7.440 | 7.460 | 44,574 | +0.02(+0.27%) |
Oct 02, 2023 | 7.440 | 7.460 | 7.440 | 7.440 | 157,179 | +0.00(+0.00%) |
Sep 29, 2023 | 7.440 | 7.460 | 7.430 | 7.440 | 71,059 | +0.00(+0.00%) |
Sep 28, 2023 | 7.430 | 7.440 | 7.430 | 7.440 | 289,621 | +0.01(+0.07%) |
Sep 27, 2023 | 7.440 | 7.450 | 7.430 | 7.435 | 167,763 | +0.00(+0.07%) |
Sep 26, 2023 | 7.440 | 7.450 | 7.430 | 7.430 | 141,739 | -0.01(-0.13%) |
Sep 25, 2023 | 7.430 | 7.450 | 7.440 | 7.440 | 197,709 | +0.01(+0.13%) |
Sep 22, 2023 | 7.430 | 7.450 | 7.430 | 7.430 | 201,313 | -0.01(-0.13%) |
Sep 21, 2023 | 7.440 | 7.440 | 7.410 | 7.440 | 206,950 | +0.02(+0.27%) |
Sep 20, 2023 | 7.440 | 7.450 | 7.420 | 7.420 | 205,884 | -0.01(-0.13%) |
Sep 19, 2023 | 7.430 | 7.440 | 7.420 | 7.430 | 263,634 | +0.00(+0.00%) |
Sep 18, 2023 | 7.420 | 7.440 | 7.420 | 7.430 | 414,544 | -0.01(-0.13%) |
Sep 15, 2023 | 7.430 | 7.460 | 7.420 | 7.440 | 653,697 | +0.03(+0.40%) |
Sep 14, 2023 | 7.430 | 7.440 | 7.410 | 7.410 | 9,998,856 | +2.40(+47.90%) |
Sep 13, 2023 | 4.990 | 5.070 | 4.904 | 5.010 | 35,052 | +0.07(+1.42%) |
Sep 12, 2023 | 4.970 | 5.030 | 4.900 | 4.940 | 18,434 | -0.06(-1.20%) |
Sep 11, 2023 | 4.990 | 5.100 | 4.970 | 5.000 | 13,997 | +0.09(+1.83%) |
Sep 08, 2023 | 4.890 | 4.970 | 4.700 | 4.910 | 34,374 | +0.13(+2.72%) |
Sep 07, 2023 | 4.780 | 4.840 | 4.700 | 4.780 | 19,902 | +0.03(+0.63%) |
Sep 06, 2023 | 4.940 | 4.940 | 4.670 | 4.750 | 16,516 | -0.15(-3.06%) |
Sep 05, 2023 | 4.850 | 4.900 | 4.800 | 4.900 | 15,562 | +0.14(+2.94%) |
Sep 01, 2023 | 4.770 | 4.855 | 4.745 | 4.760 | 35,471 | -0.01(-0.21%) |
Aug 31, 2023 | 4.890 | 4.900 | 4.770 | 4.770 | 7,658 | -0.03(-0.63%) |
Aug 30, 2023 | 4.790 | 4.800 | 4.730 | 4.800 | 11,108 | +0.03(+0.63%) |
Aug 29, 2023 | 4.830 | 4.880 | 4.745 | 4.770 | 12,080 | -0.02(-0.42%) |
Aug 28, 2023 | 5.000 | 5.000 | 4.770 | 4.790 | 14,683 | -0.24(-4.77%) |
Aug 25, 2023 | 4.600 | 5.030 | 4.560 | 5.030 | 88,062 | +0.41(+8.87%) |
Aug 24, 2023 | 4.730 | 4.730 | 4.590 | 4.620 | 145,919 | -0.09(-1.91%) |
Aug 23, 2023 | 4.740 | 4.907 | 4.700 | 4.710 | 23,553 | -0.07(-1.46%) |
Aug 22, 2023 | 4.580 | 4.780 | 4.530 | 4.780 | 110,835 | +0.23(+5.05%) |
Aug 21, 2023 | 4.710 | 4.710 | 4.510 | 4.550 | 160,943 | -0.07(-1.52%) |
Aug 18, 2023 | 4.640 | 4.680 | 4.550 | 4.620 | 22,271 | -0.07(-1.49%) |
Aug 17, 2023 | 4.900 | 4.900 | 4.640 | 4.690 | 38,618 | -0.16(-3.30%) |
Aug 16, 2023 | 4.937 | 4.937 | 4.810 | 4.850 | 18,296 | -0.10(-2.02%) |
Aug 15, 2023 | 4.990 | 5.060 | 4.885 | 4.950 | 22,647 | -0.03(-0.60%) |
Aug 14, 2023 | 5.240 | 5.300 | 4.930 | 4.980 | 53,932 | -0.05(-0.99%) |
Aug 11, 2023 | 4.930 | 5.075 | 4.930 | 5.030 | 44,226 | +0.07(+1.41%) |
Aug 10, 2023 | 4.800 | 5.000 | 4.800 | 4.960 | 177,775 | +0.19(+3.98%) |
Aug 09, 2023 | 4.750 | 4.870 | 4.730 | 4.770 | 341,611 | +0.24(+5.30%) |
Aug 08, 2023 | 4.910 | 4.910 | 4.500 | 4.530 | 94,865 | -0.17(-3.62%) |
Aug 07, 2023 | 4.737 | 4.745 | 4.700 | 4.700 | 17,159 | -0.03(-0.63%) |
Aug 04, 2023 | 4.740 | 4.810 | 4.660 | 4.730 | 79,848 | +0.03(+0.64%) |
Aug 03, 2023 | 4.520 | 4.725 | 4.500 | 4.700 | 102,220 | +0.20(+4.33%) |
Aug 02, 2023 | 4.520 | 4.520 | 4.470 | 4.505 | 33,658 | +0.00(+0.11%) |