Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1.070 | 1.100 | 1.030 | 1.060 | 80,048 | -0.04(-3.64%) |
Jun 03, 2024 | 1.170 | 1.190 | 1.050 | 1.100 | 152,450 | -0.06(-5.17%) |
May 31, 2024 | 1.140 | 1.170 | 1.100 | 1.160 | 181,961 | +0.04(+3.57%) |
May 30, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 120,878 | +0.01(+0.90%) |
May 29, 2024 | 1.110 | 1.140 | 1.100 | 1.110 | 54,735 | +0.01(+0.91%) |
May 28, 2024 | 1.120 | 1.130 | 1.090 | 1.100 | 123,151 | +0.00(+0.00%) |
May 24, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 52,713 | -0.02(-1.79%) |
May 23, 2024 | 1.127 | 1.164 | 1.120 | 1.120 | 126,958 | -0.00(-0.44%) |
May 22, 2024 | 1.130 | 1.150 | 1.080 | 1.125 | 108,163 | -0.00(-0.44%) |
May 21, 2024 | 1.090 | 1.160 | 1.090 | 1.130 | 244,776 | +0.04(+3.67%) |
May 20, 2024 | 1.060 | 1.130 | 1.050 | 1.090 | 190,666 | +0.01(+0.93%) |
May 17, 2024 | 1.060 | 1.100 | 1.060 | 1.080 | 103,750 | +0.00(+0.00%) |
May 16, 2024 | 1.080 | 1.120 | 1.070 | 1.080 | 66,203 | -0.02(-1.82%) |
May 15, 2024 | 1.080 | 1.130 | 1.070 | 1.100 | 157,152 | +0.01(+0.92%) |
May 14, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 65,980 | +0.01(+0.93%) |
May 13, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 107,639 | +0.01(+0.93%) |
May 10, 2024 | 1.060 | 1.100 | 1.040 | 1.070 | 161,295 | +0.02(+1.90%) |
May 09, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 144,223 | -0.01(-0.94%) |
May 08, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 166,852 | +0.03(+2.91%) |
May 07, 2024 | 0.8500 | 1.030 | 0.7105 | 1.030 | 320,736 | -0.01(-0.96%) |
May 06, 2024 | 1.090 | 1.090 | 1.020 | 1.040 | 129,287 | -0.01(-0.95%) |
May 03, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 11,363 | -0.01(-0.94%) |
May 02, 2024 | 1.102 | 1.104 | 1.050 | 1.060 | 23,832 | -0.02(-1.92%) |
May 01, 2024 | 1.110 | 1.110 | 1.081 | 1.081 | 67,807 | +0.01(+1.01%) |
Apr 30, 2024 | 1.090 | 1.120 | 1.070 | 1.070 | 105,769 | -0.01(-0.65%) |
Apr 29, 2024 | 1.090 | 1.100 | 1.050 | 1.077 | 108,599 | -0.00(-0.28%) |
Apr 26, 2024 | 1.120 | 1.120 | 1.070 | 1.080 | 114,729 | -0.02(-1.82%) |
Apr 25, 2024 | 1.111 | 1.120 | 1.090 | 1.100 | 92,455 | -0.01(-0.90%) |
Apr 24, 2024 | 1.110 | 1.120 | 1.100 | 1.110 | 112,510 | +0.01(+0.91%) |
Apr 23, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 67,350 | +0.02(+1.85%) |
Apr 22, 2024 | 1.090 | 1.100 | 1.070 | 1.080 | 103,680 | +0.00(+0.00%) |
Apr 19, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 3,779 | +0.01(+0.93%) |
Apr 18, 2024 | 1.060 | 1.070 | 1.060 | 1.070 | 1,973 | +0.01(+0.47%) |
Apr 17, 2024 | 1.070 | 1.070 | 1.065 | 1.065 | 2,258 | -0.01(-0.47%) |
Apr 16, 2024 | 1.050 | 1.095 | 1.050 | 1.070 | 3,262 | +0.01(+0.47%) |
Apr 15, 2024 | 1.120 | 1.120 | 1.060 | 1.065 | 124,558 | -0.03(-2.29%) |
Apr 12, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 4,376 | +0.01(+0.93%) |
Apr 11, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 17,177 | -0.02(-1.82%) |
Apr 10, 2024 | 1.130 | 1.130 | 1.080 | 1.100 | 17,465 | +0.00(+0.00%) |
Apr 09, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 16,757 | +0.01(+0.92%) |
Apr 08, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 55,965 | -0.01(-0.91%) |
Apr 05, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 52,044 | +0.01(+0.92%) |
Apr 04, 2024 | 1.100 | 1.110 | 1.080 | 1.090 | 51,796 | +0.01(+0.92%) |
Apr 03, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 92,601 | -0.04(-3.56%) |
Apr 02, 2024 | 1.100 | 1.130 | 1.090 | 1.120 | 102,263 | +0.02(+1.82%) |
Apr 01, 2024 | 1.090 | 1.100 | 1.080 | 1.100 | 5,823 | +0.00(+0.00%) |
Mar 28, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 61,661 | +0.00(+0.00%) |
Mar 27, 2024 | 1.100 | 1.120 | 1.090 | 1.100 | 82,544 | +0.01(+0.46%) |
Mar 26, 2024 | 1.060 | 1.100 | 1.060 | 1.095 | 76,085 | +0.01(+1.39%) |
Mar 25, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 12,677 | +0.01(+0.47%) |
Mar 22, 2024 | 1.060 | 1.085 | 1.050 | 1.075 | 8,650 | -0.01(-0.92%) |
Mar 21, 2024 | 1.090 | 1.090 | 1.080 | 1.085 | 6,981 | +0.01(+1.40%) |
Mar 20, 2024 | 1.070 | 1.080 | 1.070 | 1.070 | 9,759 | -0.01(-0.93%) |
Mar 19, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 5,021 | +0.00(+0.00%) |
Mar 18, 2024 | 1.100 | 1.100 | 1.075 | 1.080 | 30,708 | -0.01(-1.37%) |
Mar 15, 2024 | 1.109 | 1.109 | 1.080 | 1.095 | 6,244 | +0.01(+0.92%) |
Mar 14, 2024 | 1.090 | 1.100 | 1.080 | 1.085 | 51,892 | -0.02(-1.36%) |
Mar 13, 2024 | 1.110 | 1.120 | 1.080 | 1.100 | 50,946 | -0.03(-2.65%) |
Mar 12, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 56,471 | -0.01(-0.44%) |
Mar 11, 2024 | 1.190 | 1.190 | 1.130 | 1.135 | 61,392 | -0.03(-2.99%) |
Mar 08, 2024 | 1.192 | 1.192 | 1.155 | 1.170 | 100,019 | +0.01(+0.86%) |
Mar 07, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 132,743 | -0.03(-2.11%) |
Mar 06, 2024 | 1.170 | 1.190 | 1.150 | 1.185 | 104,085 | +0.03(+2.16%) |
Mar 05, 2024 | 1.180 | 1.200 | 1.155 | 1.160 | 100,257 | -0.02(-1.69%) |
Mar 04, 2024 | 1.200 | 1.200 | 1.170 | 1.180 | 51,318 | -0.02(-1.67%) |
Mar 01, 2024 | 1.210 | 1.240 | 1.170 | 1.200 | 111,846 | -0.01(-0.83%) |
Feb 29, 2024 | 1.200 | 1.250 | 1.170 | 1.210 | 120,366 | +0.04(+3.41%) |
Feb 28, 2024 | 1.170 | 1.180 | 1.160 | 1.170 | 54,347 | +0.00(+0.01%) |
Feb 27, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 119,692 | -0.01(-1.18%) |
Feb 26, 2024 | 1.180 | 1.218 | 1.150 | 1.184 | 111,663 | +0.02(+2.07%) |
Feb 23, 2024 | 1.180 | 1.200 | 1.130 | 1.160 | 109,256 | -0.02(-1.69%) |
Feb 22, 2024 | 1.170 | 1.190 | 1.150 | 1.180 | 121,620 | +0.01(+0.85%) |
Feb 21, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 102,273 | -0.03(-2.50%) |
Feb 20, 2024 | 1.170 | 1.240 | 1.150 | 1.200 | 185,604 | +0.00(+0.00%) |
Feb 16, 2024 | 1.190 | 1.270 | 1.100 | 1.200 | 197,930 | +0.02(+1.69%) |
Feb 15, 2024 | 1.130 | 1.180 | 1.130 | 1.180 | 128,323 | +0.07(+6.30%) |
Feb 14, 2024 | 1.100 | 1.120 | 1.070 | 1.110 | 104,870 | +0.03(+2.31%) |
Feb 13, 2024 | 1.060 | 1.100 | 1.060 | 1.085 | 20,571 | +0.01(+1.40%) |
Feb 12, 2024 | 1.060 | 1.090 | 1.060 | 1.070 | 33,312 | +0.01(+0.94%) |
Feb 09, 2024 | 1.070 | 1.080 | 1.040 | 1.060 | 38,713 | -0.02(-1.85%) |
Feb 08, 2024 | 1.110 | 1.150 | 1.060 | 1.080 | 130,461 | -0.01(-0.92%) |
Feb 07, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,417 | +0.00(+0.00%) |
Feb 06, 2024 | 1.170 | 1.170 | 1.080 | 1.090 | 73,788 | -0.03(-2.68%) |
Feb 05, 2024 | 1.160 | 1.160 | 1.120 | 1.120 | 105,870 | -0.04(-3.45%) |
Feb 02, 2024 | 1.120 | 1.190 | 1.110 | 1.160 | 158,454 | +0.04(+3.57%) |
Feb 01, 2024 | 1.090 | 1.120 | 1.090 | 1.120 | 60,362 | -0.00(-0.44%) |
Jan 31, 2024 | 1.110 | 1.140 | 1.100 | 1.125 | 109,738 | +0.03(+3.21%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 80,764 | -0.01(-0.91%) |
Jan 29, 2024 | 1.060 | 1.130 | 1.060 | 1.100 | 115,070 | +0.02(+1.85%) |
Jan 26, 2024 | 1.110 | 1.110 | 1.050 | 1.080 | 64,531 | -0.01(-0.88%) |
Jan 25, 2024 | 1.100 | 1.130 | 1.070 | 1.090 | 68,663 | -0.01(-0.95%) |
Jan 24, 2024 | 1.070 | 1.100 | 1.058 | 1.100 | 88,235 | +0.03(+2.80%) |
Jan 23, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 60,729 | -0.02(-1.83%) |
Jan 22, 2024 | 1.110 | 1.120 | 1.090 | 1.090 | 76,655 | -0.01(-0.91%) |
Jan 19, 2024 | 1.110 | 1.130 | 1.090 | 1.100 | 57,830 | -0.03(-2.65%) |
Jan 18, 2024 | 1.080 | 1.150 | 1.070 | 1.130 | 95,290 | +0.05(+4.63%) |
Jan 17, 2024 | 1.109 | 1.120 | 1.065 | 1.080 | 59,193 | -0.02(-1.82%) |
Jan 16, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 65,453 | -0.01(-0.90%) |
Jan 12, 2024 | 1.110 | 1.140 | 1.090 | 1.110 | 83,558 | +0.01(+0.91%) |
Jan 11, 2024 | 1.080 | 1.100 | 1.019 | 1.100 | 111,126 | +0.02(+1.85%) |
Jan 10, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,176 | +0.01(+0.93%) |
Jan 09, 2024 | 1.080 | 1.100 | 1.050 | 1.070 | 62,910 | -0.01(-0.93%) |
Jan 08, 2024 | 1.070 | 1.110 | 1.070 | 1.080 | 49,982 | +0.01(+0.93%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.070 | 1.070 | 15,357 | -0.01(-0.93%) |
Jan 04, 2024 | 1.099 | 1.099 | 1.080 | 1.080 | 2,612 | +0.02(+1.89%) |
Jan 03, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 71,100 | -0.01(-0.93%) |
Jan 02, 2024 | 1.100 | 1.130 | 1.060 | 1.070 | 64,517 | -0.04(-3.60%) |
Dec 29, 2023 | 1.130 | 1.150 | 1.110 | 1.110 | 117,182 | -0.02(-1.77%) |
Dec 28, 2023 | 1.110 | 1.140 | 1.090 | 1.130 | 112,401 | +0.01(+0.89%) |
Dec 27, 2023 | 1.090 | 1.131 | 1.080 | 1.120 | 130,653 | +0.00(+0.00%) |
Dec 26, 2023 | 1.140 | 1.190 | 1.110 | 1.120 | 154,762 | -0.01(-0.88%) |
Dec 22, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 171,606 | +0.01(+0.89%) |
Dec 21, 2023 | 1.095 | 1.141 | 1.085 | 1.120 | 138,652 | +0.03(+2.75%) |
Dec 20, 2023 | 1.110 | 1.110 | 1.090 | 1.090 | 24,394 | +0.01(+0.93%) |
Dec 19, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 17,423 | -0.02(-1.82%) |
Dec 18, 2023 | 1.130 | 1.170 | 1.070 | 1.100 | 114,062 | -0.05(-4.35%) |
Dec 15, 2023 | 1.180 | 1.180 | 1.140 | 1.150 | 22,246 | +0.00(+0.00%) |
Dec 14, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 107,060 | -0.01(-0.86%) |
Dec 13, 2023 | 1.160 | 1.180 | 1.150 | 1.160 | 73,348 | +0.00(+0.00%) |
Dec 12, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 113,329 | +0.01(+0.87%) |
Dec 11, 2023 | 1.160 | 1.180 | 1.120 | 1.150 | 160,415 | +0.02(+1.77%) |
Dec 08, 2023 | 1.150 | 1.180 | 1.102 | 1.130 | 106,763 | +0.00(+0.36%) |
Dec 07, 2023 | 1.155 | 1.170 | 1.120 | 1.126 | 72,326 | -0.02(-2.10%) |
Dec 06, 2023 | 1.120 | 1.160 | 1.110 | 1.150 | 83,899 | +0.06(+5.50%) |
Dec 05, 2023 | 1.110 | 1.120 | 1.090 | 1.090 | 42,697 | -0.02(-1.80%) |
Dec 04, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 57,215 | -0.02(-1.77%) |
Dec 01, 2023 | 1.130 | 1.150 | 1.100 | 1.130 | 53,869 | -0.02(-1.74%) |
Nov 30, 2023 | 1.130 | 1.150 | 1.090 | 1.150 | 53,363 | +0.07(+6.48%) |
Nov 29, 2023 | 1.130 | 1.160 | 1.080 | 1.080 | 116,016 | -0.07(-6.09%) |
Nov 28, 2023 | 1.140 | 1.160 | 1.100 | 1.150 | 132,684 | +0.03(+2.68%) |
Nov 27, 2023 | 1.140 | 1.180 | 1.102 | 1.120 | 114,295 | -0.03(-2.61%) |
Nov 24, 2023 | 1.140 | 1.210 | 1.140 | 1.150 | 119,182 | +0.00(+0.44%) |
Nov 22, 2023 | 1.230 | 1.230 | 1.140 | 1.145 | 105,017 | -0.05(-4.18%) |
Nov 21, 2023 | 1.190 | 1.240 | 1.180 | 1.195 | 137,052 | -0.00(-0.42%) |
Nov 20, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 125,977 | +0.02(+1.69%) |
Nov 17, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 116,573 | +0.03(+2.61%) |
Nov 16, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 87,796 | -0.07(-5.74%) |
Nov 15, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 82,136 | +0.05(+4.27%) |
Nov 14, 2023 | 1.142 | 1.190 | 1.125 | 1.170 | 111,815 | +0.03(+2.63%) |
Nov 13, 2023 | 1.150 | 1.160 | 1.130 | 1.140 | 75,164 | +0.00(+0.00%) |
Nov 10, 2023 | 1.120 | 1.156 | 1.120 | 1.140 | 98,686 | +0.01(+0.88%) |
Nov 09, 2023 | 1.180 | 1.190 | 1.120 | 1.130 | 54,069 | -0.03(-2.59%) |
Nov 08, 2023 | 1.152 | 1.240 | 1.152 | 1.160 | 106,582 | +0.01(+1.31%) |
Nov 07, 2023 | 1.160 | 1.160 | 1.140 | 1.145 | 67,164 | +0.02(+1.33%) |
Nov 06, 2023 | 1.110 | 1.160 | 1.110 | 1.130 | 69,765 | +0.00(+0.44%) |
Nov 03, 2023 | 1.100 | 1.141 | 1.100 | 1.125 | 74,726 | +0.02(+2.27%) |
Nov 02, 2023 | 1.100 | 1.140 | 1.090 | 1.100 | 66,690 | +0.01(+0.92%) |
Nov 01, 2023 | 1.120 | 1.122 | 1.085 | 1.090 | 120,429 | -0.01(-0.91%) |
Oct 31, 2023 | 1.160 | 1.180 | 1.100 | 1.100 | 99,603 | -0.01(-0.90%) |
Oct 30, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 83,733 | -0.01(-0.89%) |
Oct 27, 2023 | 1.180 | 1.240 | 1.120 | 1.120 | 104,809 | -0.02(-1.75%) |
Oct 26, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 112,309 | +0.04(+3.64%) |
Oct 25, 2023 | 1.100 | 1.180 | 1.100 | 1.100 | 90,060 | +0.02(+1.85%) |
Oct 24, 2023 | 1.110 | 1.180 | 1.080 | 1.080 | 139,569 | -0.02(-1.82%) |
Oct 23, 2023 | 1.110 | 1.130 | 1.070 | 1.100 | 62,072 | -0.01(-0.90%) |
Oct 20, 2023 | 1.240 | 1.240 | 1.090 | 1.110 | 111,941 | -0.03(-2.63%) |
Oct 19, 2023 | 1.190 | 1.280 | 1.080 | 1.140 | 86,119 | -0.07(-5.79%) |
Oct 18, 2023 | 1.240 | 1.380 | 1.160 | 1.210 | 332,525 | -0.01(-0.82%) |
Oct 17, 2023 | 1.240 | 1.329 | 1.220 | 1.220 | 181,044 | -0.04(-3.56%) |
Oct 16, 2023 | 1.210 | 1.300 | 1.220 | 1.265 | 141,199 | +0.05(+4.55%) |
Oct 13, 2023 | 1.280 | 1.300 | 1.210 | 1.210 | 108,473 | -0.05(-3.97%) |
Oct 12, 2023 | 1.230 | 1.320 | 1.220 | 1.260 | 147,429 | +0.01(+0.40%) |
Oct 11, 2023 | 1.170 | 1.340 | 1.170 | 1.255 | 260,483 | +0.05(+4.58%) |
Oct 10, 2023 | 1.160 | 1.260 | 1.160 | 1.200 | 145,315 | +0.02(+1.69%) |
Oct 09, 2023 | 1.160 | 1.228 | 1.138 | 1.180 | 114,809 | -0.01(-0.84%) |
Oct 06, 2023 | 1.120 | 1.210 | 1.095 | 1.190 | 199,988 | +0.10(+9.17%) |
Oct 05, 2023 | 1.090 | 1.150 | 1.090 | 1.090 | 104,212 | -0.02(-1.80%) |
Oct 04, 2023 | 1.040 | 1.150 | 1.030 | 1.110 | 114,979 | +0.04(+3.74%) |
Oct 03, 2023 | 1.140 | 1.190 | 1.040 | 1.070 | 119,205 | -0.04(-3.60%) |
Oct 02, 2023 | 1.100 | 1.110 | 1.060 | 1.110 | 59,423 | +0.06(+5.71%) |
Sep 29, 2023 | 1.090 | 1.100 | 1.045 | 1.050 | 124,598 | +0.01(+0.96%) |
Sep 28, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 66,292 | +0.00(+0.00%) |
Sep 27, 2023 | 1.080 | 1.130 | 1.030 | 1.040 | 86,558 | -0.02(-1.89%) |
Sep 26, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 75,740 | +0.02(+1.92%) |
Sep 25, 2023 | 1.050 | 1.090 | 1.040 | 1.040 | 85,489 | +0.00(+0.00%) |
Sep 22, 2023 | 1.040 | 1.110 | 1.030 | 1.040 | 172,268 | +0.00(+0.00%) |
Sep 21, 2023 | 1.030 | 1.060 | 1.030 | 1.040 | 46,994 | +0.01(+0.97%) |
Sep 20, 2023 | 1.050 | 1.110 | 1.030 | 1.030 | 130,021 | +0.00(+0.00%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.000 | 1.030 | 105,088 | -0.02(-1.90%) |
Sep 18, 2023 | 1.050 | 1.130 | 1.040 | 1.050 | 75,122 | +0.02(+1.94%) |
Sep 15, 2023 | 1.050 | 1.100 | 1.030 | 1.030 | 48,593 | -0.04(-3.74%) |
Sep 14, 2023 | 1.050 | 1.120 | 1.040 | 1.070 | 127,051 | +0.01(+0.94%) |
Sep 13, 2023 | 1.040 | 1.115 | 1.020 | 1.060 | 107,837 | +0.02(+1.92%) |
Sep 12, 2023 | 1.071 | 1.071 | 1.020 | 1.040 | 84,753 | -0.01(-0.95%) |
Sep 11, 2023 | 1.040 | 1.090 | 1.040 | 1.050 | 80,600 | +0.01(+0.96%) |
Sep 08, 2023 | 1.100 | 1.100 | 1.000 | 1.040 | 82,816 | -0.04(-3.70%) |
Sep 07, 2023 | 1.100 | 1.130 | 1.030 | 1.080 | 65,322 | +0.00(+0.00%) |
Sep 06, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 22,845 | +0.04(+3.85%) |
Sep 05, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 41,504 | -0.05(-4.59%) |
Sep 01, 2023 | 1.140 | 1.160 | 1.060 | 1.090 | 83,483 | -0.04(-3.51%) |
Aug 31, 2023 | 1.160 | 1.180 | 1.120 | 1.130 | 78,692 | -0.00(-0.04%) |
Aug 30, 2023 | 1.210 | 1.225 | 1.120 | 1.130 | 222,363 | -0.06(-5.04%) |
Aug 29, 2023 | 1.250 | 1.300 | 1.180 | 1.190 | 163,709 | -0.06(-4.80%) |
Aug 28, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 182,569 | -0.01(-0.79%) |
Aug 25, 2023 | 1.160 | 1.265 | 1.160 | 1.260 | 114,875 | +0.08(+6.78%) |
Aug 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 115,114 | -0.01(-0.84%) |
Aug 23, 2023 | 1.160 | 1.230 | 1.160 | 1.190 | 133,655 | +0.01(+0.85%) |
Aug 22, 2023 | 1.140 | 1.260 | 1.140 | 1.180 | 266,897 | +0.02(+1.72%) |
Aug 21, 2023 | 1.250 | 1.340 | 1.130 | 1.160 | 210,906 | -0.09(-7.20%) |
Aug 18, 2023 | 1.200 | 1.371 | 1.180 | 1.250 | 292,680 | +0.07(+5.93%) |
Aug 17, 2023 | 1.160 | 1.270 | 1.160 | 1.180 | 165,399 | +0.00(+0.00%) |
Aug 16, 2023 | 1.190 | 1.270 | 1.150 | 1.180 | 135,075 | +0.02(+1.72%) |
Aug 15, 2023 | 1.160 | 1.190 | 1.130 | 1.160 | 73,047 | +0.00(+0.00%) |
Aug 14, 2023 | 1.290 | 1.320 | 1.140 | 1.160 | 126,076 | -0.07(-5.69%) |
Aug 11, 2023 | 1.230 | 1.290 | 1.220 | 1.230 | 67,083 | -0.05(-3.91%) |
Aug 10, 2023 | 1.235 | 1.340 | 1.235 | 1.280 | 192,694 | +0.08(+6.68%) |
Aug 09, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 72,164 | +0.04(+3.44%) |
Aug 08, 2023 | 1.120 | 1.250 | 1.120 | 1.160 | 124,087 | +0.01(+0.87%) |
Aug 07, 2023 | 1.220 | 1.280 | 1.140 | 1.150 | 88,866 | -0.09(-7.26%) |
Aug 04, 2023 | 1.190 | 1.340 | 1.150 | 1.240 | 163,606 | +0.09(+7.83%) |
Aug 03, 2023 | 1.120 | 1.210 | 1.120 | 1.150 | 104,269 | +0.04(+3.60%) |
Aug 02, 2023 | 1.130 | 1.150 | 1.090 | 1.110 | 79,345 | -0.02(-1.77%) |