Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jul 30, 2020 0.3800 0.3800 0.3350 0.3350 137,142 -0.03(-9.46%)
Jul 29, 2020 0.3700 0.3700 0.3600 0.3700 79,508 +0.00(+0.00%)
Jul 28, 2020 0.3650 0.3700 0.3600 0.3700 11,775 +0.01(+2.78%)
Jul 27, 2020 0.3750 0.3750 0.3500 0.3600 157,257 -0.01(-1.37%)
Jul 24, 2020 0.3400 0.3650 0.3350 0.3650 134,800 +0.01(+1.39%)
Jul 23, 2020 0.3300 0.3900 0.3300 0.3600 109,500 +0.01(+2.86%)
Jul 22, 2020 0.3800 0.4000 0.3500 0.3500 275,065 -0.02(-5.41%)
Jul 21, 2020 0.3900 0.3900 0.3700 0.3700 79,794 -0.02(-3.90%)
Jul 20, 2020 0.3900 0.3900 0.3700 0.3850 148,125 -0.01(-1.28%)
Jul 17, 2020 0.3300 0.3900 0.3300 0.3900 155,003 +0.05(+14.71%)
Jul 16, 2020 0.3400 0.3400 0.3300 0.3400 49,204 +0.01(+3.03%)
Jul 15, 2020 0.3300 0.3500 0.3300 0.3300 45,000 +0.01(+3.13%)
Jul 14, 2020 0.3300 0.3300 0.3100 0.3200 56,350 -0.01(-3.03%)
Jul 13, 2020 0.3400 0.3600 0.3300 0.3300 169,815 +0.00(+0.00%)
Jul 10, 2020 0.3100 0.3300 0.3100 0.3300 56,145 +0.02(+6.45%)
Jul 09, 2020 0.3200 0.3200 0.3100 0.3100 63,150 -0.01(-1.59%)
Jul 08, 2020 0.3150 0.3400 0.3100 0.3150 158,851 -0.02(-4.55%)
Jul 07, 2020 0.3450 0.3450 0.3300 0.3300 58,682 -0.02(-5.71%)
Jul 06, 2020 0.3600 0.3600 0.3200 0.3500 160,358 -0.01(-2.78%)
Jul 03, 2020 0.3000 0.3900 0.3000 0.3600 132,531 +0.01(+2.86%)
Jul 02, 2020 0.3400 0.3900 0.3200 0.3500 537,960 +0.02(+6.06%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.07(+24.53%)
Jun 29, 2020 0.2200 0.2650 0.2150 0.2650 321,953 +0.06(+29.27%)
Jun 26, 2020 0.2050 0.2050 0.1850 0.2050 73,088 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.2050 0.1850 0.2050 172,199 +0.00(+2.50%)
Jun 24, 2020 0.2050 0.2050 0.1950 0.2000 34,500 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2000 0.2000 0.2000 95,249 +0.02(+8.11%)
Jun 22, 2020 0.1950 0.2000 0.1850 0.1850 233,500 -0.02(-7.50%)
Jun 19, 2020 0.2000 0.2000 0.1900 0.2000 38,000 +0.01(+5.26%)
Jun 18, 2020 0.1850 0.1950 0.1850 0.1900 68,000 -0.01(-2.56%)
Jun 17, 2020 0.1900 0.2000 0.1900 0.1950 56,000 +0.01(+2.63%)
Jun 16, 2020 0.2000 0.2000 0.1900 0.1900 72,000 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.2000 0.1800 0.1900 240,500 +0.01(+2.70%)
Jun 12, 2020 0.1800 0.1850 0.1800 0.1850 72,000 +0.01(+8.82%)
Jun 11, 2020 0.1700 0.1850 0.1700 0.1700 86,754 -0.00(-2.86%)
Jun 10, 2020 0.1700 0.1750 0.1700 0.1750 48,860 +0.00(+2.94%)
Jun 08, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 05, 2020 0.1750 0.1750 0.1650 0.1750 30,553 +0.00(+0.00%)
Jun 04, 2020 0.1800 0.1850 0.1750 0.1750 55,000 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1800 0.1750 0.1750 104,500 -0.01(-5.41%)
Jun 02, 2020 0.1950 0.2000 0.1850 0.1850 31,700 -0.02(-7.50%)
Jun 01, 2020 0.1900 0.2000 0.1900 0.2000 55,800 +0.01(+2.56%)
May 29, 2020 0.2000 0.2000 0.1950 0.1950 109,300 +0.01(+2.63%)
May 28, 2020 0.1800 0.1900 0.1800 0.1900 160,900 +0.01(+5.56%)
May 27, 2020 0.1900 0.1900 0.1750 0.1800 218,163 -0.02(-7.69%)
May 26, 2020 0.1850 0.1950 0.1800 0.1950 122,980 +0.01(+5.41%)
May 25, 2020 0.1850 0.1850 0.1850 0.1850 10,400 -0.01(-2.63%)
May 22, 2020 0.1900 0.1950 0.1850 0.1900 54,500 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1800 0.1900 52,500 -0.01(-2.56%)
May 20, 2020 0.1950 0.2000 0.1950 0.1950 135,113 -0.01(-2.50%)
May 19, 2020 0.1900 0.2000 0.1850 0.2000 73,295 +0.00(+0.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 14, 2020 0.1800 0.1850 0.1800 0.1850 51,100 +0.01(+5.71%)
May 13, 2020 0.1750 0.1800 0.1750 0.1750 60,670 -0.01(-2.78%)
May 12, 2020 0.1800 0.1900 0.1800 0.1800 82,770 +0.01(+2.86%)
May 11, 2020 0.1800 0.1800 0.1750 0.1750 127,500 -0.01(-5.41%)
May 08, 2020 0.1850 0.1900 0.1750 0.1850 143,500 +0.01(+2.78%)
May 07, 2020 0.1800 0.1800 0.1700 0.1800 108,300 +0.00(+0.00%)
May 06, 2020 0.1850 0.1850 0.1800 0.1800 14,000 -0.01(-5.26%)
May 05, 2020 0.1850 0.1900 0.1800 0.1900 232,931 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.1900 0.1900 317,255 -0.01(-2.56%)
May 01, 2020 0.2000 0.2000 0.1850 0.1950 60,415 -0.01(-4.88%)
Apr 30, 2020 0.2000 0.2050 0.1900 0.2050 224,188 +0.01(+5.13%)
Apr 29, 2020 0.1900 0.1950 0.1750 0.1950 338,079 +0.01(+2.63%)
Apr 28, 2020 0.1950 0.1950 0.1650 0.1900 127,366 -0.01(-5.00%)
Apr 27, 2020 0.1800 0.2000 0.1800 0.2000 172,198 +0.02(+11.11%)
Apr 24, 2020 0.1800 0.1900 0.1750 0.1800 136,777 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1900 0.1700 0.1800 50,500 +0.01(+5.88%)
Apr 22, 2020 0.1500 0.1800 0.1500 0.1700 315,000 +0.02(+13.33%)
Apr 21, 2020 0.1500 0.1500 0.1400 0.1500 44,499 -0.01(-3.23%)
Apr 20, 2020 0.1600 0.1600 0.1550 0.1550 7,000 +0.01(+3.33%)
Apr 17, 2020 0.1600 0.1600 0.1500 0.1500 81,700 -0.01(-3.23%)
Apr 16, 2020 0.1450 0.1550 0.1450 0.1550 105,500 +0.01(+6.90%)
Apr 15, 2020 0.1550 0.1550 0.1450 0.1450 22,000 -0.01(-3.33%)
Apr 14, 2020 0.1450 0.1550 0.1450 0.1500 55,200 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.1450 0.1500 117,150 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
Apr 07, 2020 0.1300 0.1400 0.1250 0.1400 174,000 +0.01(+7.69%)
Apr 06, 2020 0.1400 0.1400 0.1300 0.1300 95,500 -0.01(-7.14%)
Apr 03, 2020 0.1350 0.1400 0.1350 0.1400 20,750 +0.01(+7.69%)
Apr 02, 2020 0.1350 0.1350 0.1300 0.1300 85,249 -0.01(-7.14%)
Apr 01, 2020 0.1250 0.1400 0.1250 0.1400 78,290 +0.01(+7.69%)
Mar 31, 2020 0.1600 0.1600 0.1300 0.1300 112,100 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1300 0.1300 71,800 -0.01(-7.14%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1400 28,000 -0.00(-3.45%)
Mar 26, 2020 0.1500 0.1700 0.1450 0.1450 50,600 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.2500 0.1050 0.1450 768,835 +0.02(+20.83%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1200 91,190 +0.01(+9.09%)
Mar 23, 2020 0.1100 0.1100 0.1000 0.1100 141,500 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 120,500 +0.00(+0.00%)
Mar 19, 2020 0.1050 0.1100 0.1000 0.1100 197,450 +0.01(+10.00%)
Mar 18, 2020 0.1200 0.1200 0.1000 0.1000 123,500 -0.02(-16.67%)
Mar 17, 2020 0.1200 0.1200 0.1150 0.1200 74,500 +0.01(+9.09%)
Mar 16, 2020 0.1150 0.1200 0.1000 0.1100 248,500 -0.03(-21.43%)
Mar 13, 2020 0.1200 0.1400 0.1200 0.1400 58,003 +0.02(+16.67%)
Mar 12, 2020 0.1350 0.1350 0.1200 0.1200 318,200 -0.02(-17.24%)
Mar 11, 2020 0.1400 0.1500 0.1300 0.1450 127,100 +0.01(+7.41%)
Mar 10, 2020 0.1550 0.1550 0.1350 0.1350 35,289 -0.01(-3.57%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1400 21,810 -0.01(-6.67%)
Mar 06, 2020 0.1650 0.1650 0.1500 0.1500 62,048 -0.02(-9.09%)
Mar 05, 2020 0.1500 0.1650 0.1500 0.1650 47,500 +0.01(+6.45%)
Mar 04, 2020 0.1500 0.1550 0.1500 0.1550 80,480 +0.01(+3.33%)
Mar 03, 2020 0.1500 0.1500 0.1400 0.1500 116,500 +0.00(+0.00%)
Mar 02, 2020 0.1500 0.1500 0.1350 0.1500 133,700 +0.00(+0.00%)
Feb 28, 2020 0.1450 0.1500 0.1350 0.1500 184,850 +0.00(+0.00%)
Feb 27, 2020 0.1650 0.1700 0.1500 0.1500 146,436 -0.02(-9.09%)
Feb 26, 2020 0.1700 0.1700 0.1650 0.1650 39,500 -0.01(-2.94%)
Feb 25, 2020 0.1850 0.1850 0.1700 0.1700 180,000 -0.01(-8.11%)
Feb 24, 2020 0.1900 0.1900 0.1700 0.1850 706,805 -0.01(-2.63%)
Feb 21, 2020 0.1750 0.1900 0.1750 0.1900 440,000 +0.02(+15.15%)
Feb 20, 2020 0.1850 0.1850 0.1600 0.1650 294,124 -0.02(-10.81%)
Feb 19, 2020 0.1550 0.1900 0.1550 0.1850 832,421 +0.03(+19.35%)
Feb 18, 2020 0.1450 0.1550 0.1400 0.1550 533,500 +0.01(+10.71%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 13, 2020 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Feb 12, 2020 0.1400 0.1450 0.1400 0.1400 65,200 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1450 0.1400 0.1400 160,850 -0.00(-3.45%)
Feb 07, 2020 0.1450 0.1450 0.1450 0.1450 16,500 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1450 0.1450 35,500 +0.00(+3.57%)
Feb 05, 2020 0.1450 0.1500 0.1400 0.1400 41,300 -0.01(-9.68%)
Feb 04, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.01(+3.33%)
Feb 03, 2020 0.1400 0.1500 0.1400 0.1500 101,050 +0.01(+7.14%)
Jan 31, 2020 0.1400 0.1450 0.1250 0.1400 442,450 -0.00(-3.45%)
Jan 30, 2020 0.1450 0.1450 0.1450 0.1450 43,670 +0.00(+0.00%)
Jan 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 27, 2020 0.1550 0.1550 0.1450 0.1450 46,400 -0.01(-6.45%)
Jan 24, 2020 0.1550 0.1550 0.1550 0.1550 34,500 +0.01(+3.33%)
Jan 23, 2020 0.1450 0.1500 0.1450 0.1500 68,500 -0.01(-3.23%)
Jan 22, 2020 0.1500 0.1550 0.1450 0.1550 72,500 +0.01(+6.90%)
Jan 21, 2020 0.1550 0.1550 0.1450 0.1450 110,000 -0.01(-3.33%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1400 0.1500 309,100 -0.01(-3.23%)
Jan 16, 2020 0.1600 0.1600 0.1550 0.1550 40,000 +0.00(+0.00%)
Jan 15, 2020 0.1500 0.1600 0.1500 0.1550 35,750 +0.00(+0.00%)
Jan 14, 2020 0.1550 0.1550 0.1550 0.1550 10,410 +0.00(+0.00%)
Jan 13, 2020 0.1600 0.1600 0.1550 0.1550 8,000 +0.00(+0.00%)
Jan 10, 2020 0.1500 0.1550 0.1500 0.1550 15,000 +0.00(+0.00%)
Jan 09, 2020 0.1550 0.1550 0.1550 0.1550 17,000 +0.01(+6.90%)
Jan 08, 2020 0.1600 0.1600 0.1450 0.1450 26,200 -0.01(-6.45%)
Jan 07, 2020 0.1550 0.1550 0.1550 0.1550 5,085 +0.01(+6.90%)
Jan 06, 2020 0.1550 0.1550 0.1400 0.1450 329,800 +0.00(+3.57%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1400 152,850 -0.01(-6.67%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1600 0.1500 0.1600 40,100 +0.01(+6.67%)
Dec 27, 2019 0.1500 0.1550 0.1400 0.1500 171,266 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2019 0.1550 0.1600 0.1450 0.1550 126,246 +0.01(+3.33%)
Dec 20, 2019 0.1450 0.1500 0.1450 0.1500 117,000 +0.01(+7.14%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 39,500 +0.01(+3.70%)
Dec 18, 2019 0.1350 0.1400 0.1350 0.1350 67,500 +0.01(+3.85%)
Dec 17, 2019 0.1450 0.1450 0.1300 0.1300 303,710 -0.01(-10.34%)
Dec 16, 2019 0.1400 0.1450 0.1350 0.1450 137,700 +0.01(+7.41%)
Dec 13, 2019 0.1350 0.1400 0.1350 0.1350 129,050 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1350 0.1250 0.1350 77,250 +0.01(+3.85%)
Dec 11, 2019 0.1250 0.1350 0.1250 0.1300 27,500 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1300 64,800 -0.01(-7.14%)
Dec 09, 2019 0.1400 0.1400 0.1350 0.1400 26,000 +0.00(+0.00%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1400 0.1350 0.1400 69,700 +0.01(+7.69%)
Dec 03, 2019 0.1300 0.1300 0.1250 0.1300 219,419 +0.01(+4.00%)
Dec 02, 2019 0.1300 0.1300 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 28, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 27, 2019 0.1250 0.1300 0.1250 0.1300 35,500 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1300 0.1250 0.1300 81,116 +0.00(+0.00%)
Nov 22, 2019 0.1250 0.1300 0.1250 0.1300 150,700 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 14,970 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 141,500 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1300 0.1250 0.1300 191,500 -0.01(-7.14%)
Nov 18, 2019 0.1350 0.1400 0.1350 0.1400 47,835 +0.00(+0.00%)
Nov 15, 2019 0.1250 0.1400 0.1250 0.1400 144,000 +0.01(+3.70%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1350 158,819 -0.01(-3.57%)
Nov 13, 2019 0.1350 0.1400 0.1350 0.1400 24,500 +0.01(+3.70%)
Nov 12, 2019 0.1400 0.1400 0.1350 0.1350 107,700 -0.01(-3.57%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1400 65,000 +0.00(+0.00%)
Nov 08, 2019 0.1350 0.1400 0.1350 0.1400 10,100 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1400 0.1400 30,550 -0.00(-3.45%)
Nov 06, 2019 0.1450 0.1450 0.1400 0.1450 9,200 +0.00(+3.57%)
Nov 05, 2019 0.1450 0.1450 0.1400 0.1400 194,500 -0.00(-3.45%)
Nov 04, 2019 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+3.57%)
Nov 01, 2019 0.1450 0.1450 0.1400 0.1400 72,625 +0.00(+0.00%)
Oct 31, 2019 0.1450 0.1450 0.1400 0.1400 225,956 -0.01(-6.67%)
Oct 30, 2019 0.1500 0.1500 0.1500 0.1500 16,300 +0.00(+0.00%)
Oct 29, 2019 0.1450 0.1500 0.1400 0.1500 62,500 +0.01(+3.45%)
Oct 28, 2019 0.1500 0.1550 0.1450 0.1450 4,500 -0.01(-3.33%)
Oct 25, 2019 0.1500 0.1600 0.1500 0.1500 49,899 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1500 0.1500 0.1500 19,733 +0.00(+0.00%)
Oct 22, 2019 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-6.25%)
Oct 21, 2019 0.1450 0.1600 0.1450 0.1600 118,800 +0.02(+10.34%)
Oct 18, 2019 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Oct 17, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1400 60,000 -0.00(-3.45%)
Oct 15, 2019 0.1450 0.1450 0.1400 0.1450 260,000 -0.01(-3.33%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 10, 2019 0.1550 0.1550 0.1550 0.1550 7,844 +0.01(+3.33%)
Oct 09, 2019 0.1450 0.1500 0.1450 0.1500 146,666 +0.01(+3.45%)
Oct 08, 2019 0.1500 0.1500 0.1450 0.1450 70,500 -0.01(-6.45%)
Oct 07, 2019 0.1450 0.1550 0.1450 0.1550 31,500 +0.00(+0.00%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 10,200 +0.01(+3.33%)
Oct 03, 2019 0.1550 0.1550 0.1500 0.1500 142,500 -0.01(-3.23%)
Oct 02, 2019 0.1550 0.1600 0.1550 0.1550 113,996 -0.01(-3.13%)
Oct 01, 2019 0.1600 0.1600 0.1550 0.1600 85,500 +0.01(+3.23%)
Sep 30, 2019 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1550 0.1550 37,000 -0.01(-3.13%)
Sep 26, 2019 0.1600 0.1600 0.1600 0.1600 59,500 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1750 0.1600 0.1600 75,500 -0.01(-5.88%)
Sep 24, 2019 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Sep 23, 2019 0.1550 0.1700 0.1550 0.1700 34,000 +0.02(+9.68%)
Sep 20, 2019 0.1600 0.1600 0.1550 0.1550 107,000 -0.01(-6.06%)
Sep 19, 2019 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Sep 17, 2019 0.1650 0.1750 0.1650 0.1650 26,100 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 83,500 -0.01(-2.94%)
Sep 13, 2019 0.1650 0.1700 0.1550 0.1700 64,500 +0.01(+3.03%)
Sep 12, 2019 0.1650 0.1650 0.1600 0.1650 40,770 +0.00(+0.00%)
Sep 11, 2019 0.1650 0.1700 0.1600 0.1650 75,000 +0.00(+0.00%)
Sep 10, 2019 0.1600 0.1650 0.1600 0.1650 66,500 +0.01(+3.13%)
Sep 09, 2019 0.1650 0.1700 0.1600 0.1600 183,600 -0.01(-8.57%)
Sep 06, 2019 0.1650 0.1850 0.1650 0.1750 39,600 +0.00(+0.00%)
Sep 05, 2019 0.1850 0.1850 0.1750 0.1750 76,700 -0.01(-2.78%)
Sep 04, 2019 0.1950 0.2000 0.1800 0.1800 66,500 -0.01(-5.26%)
Sep 03, 2019 0.1800 0.1900 0.1800 0.1900 147,500 +0.02(+8.57%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+0.00%)
Aug 28, 2019 0.1850 0.1850 0.1700 0.1750 98,500 -0.01(-2.78%)
Aug 27, 2019 0.1800 0.1850 0.1800 0.1800 100,958 -0.01(-2.70%)
Aug 26, 2019 0.1900 0.1950 0.1750 0.1850 140,389 +0.01(+5.71%)
Aug 23, 2019 0.1600 0.1750 0.1600 0.1750 62,000 +0.01(+9.37%)
Aug 22, 2019 0.1600 0.1600 0.1550 0.1600 124,127 -0.01(-3.03%)
Aug 21, 2019 0.1600 0.1700 0.1600 0.1650 108,300 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 91,000 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1750 0.1650 0.1700 30,500 +0.01(+3.03%)
Aug 16, 2019 0.1750 0.1750 0.1650 0.1650 109,900 -0.02(-13.16%)
Aug 15, 2019 0.1900 0.1950 0.1800 0.1900 46,027 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1950 0.1800 0.1900 117,847 -0.01(-2.56%)
Aug 13, 2019 0.1950 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Aug 12, 2019 0.1850 0.2000 0.1850 0.1950 258,000 +0.02(+8.33%)
Aug 09, 2019 0.1850 0.1900 0.1800 0.1800 62,000 -0.01(-5.26%)
Aug 08, 2019 0.2200 0.2200 0.1900 0.1900 343,825 +0.00(+0.00%)
Aug 07, 2019 0.1600 0.1900 0.1550 0.1900 680,800 +0.02(+15.15%)
Aug 06, 2019 0.1600 0.1650 0.1600 0.1650 67,900 +0.01(+3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.