Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.11	40.18	40.07	40.16	219,666	+0.02(+0.04%)
Jul 30, 2014	40.25	40.26	40.12	40.14	153,937	-0.16(-0.39%)
Jul 29, 2014	40.34	40.34	40.26	40.29	188,900	-0.02(-0.06%)
Jul 28, 2014	40.33	40.35	40.26	40.32	158,218	-0.02(-0.04%)
Jul 25, 2014	40.31	40.34	40.26	40.33	183,688	+0.07(+0.17%)
Jul 24, 2014	40.30	40.32	40.24	40.26	158,108	-0.09(-0.21%)
Jul 23, 2014	40.36	40.38	40.33	40.35	140,567	-0.01(-0.02%)
Jul 22, 2014	40.33	40.36	40.28	40.36	270,505	+0.08(+0.19%)
Jul 21, 2014	40.30	40.34	40.23	40.28	122,261	-0.01(-0.02%)
Jul 18, 2014	40.30	40.31	40.23	40.29	161,633	+0.00(+0.00%)
Jul 17, 2014	40.22	40.30	40.20	40.29	146,944	+0.08(+0.21%)
Jul 16, 2014	40.19	40.21	40.17	40.20	104,225	+0.02(+0.06%)
Jul 15, 2014	40.19	40.22	40.14	40.18	288,685	-0.02(-0.06%)
Jul 14, 2014	40.26	40.27	40.18	40.20	243,070	-0.08(-0.19%)
Jul 11, 2014	40.26	40.29	40.21	40.28	84,893	+0.05(+0.14%)
Jul 10, 2014	40.25	40.27	40.16	40.22	143,689	+0.03(+0.08%)
Jul 09, 2014	40.17	40.22	40.11	40.19	98,325	+0.06(+0.15%)
Jul 08, 2014	40.12	40.18	40.11	40.13	117,656	+0.05(+0.14%)
Jul 07, 2014	40.04	40.08	40.04	40.08	176,743	+0.03(+0.08%)
Jul 03, 2014	40.05	40.05	40.05	40.05	80,151	-0.06(-0.16%)
Jul 02, 2014	40.17	40.17	40.08	40.11	219,063	-0.13(-0.32%)
Jul 01, 2014	40.26	40.26	40.21	40.24	78,976	-0.03(-0.08%)
Jun 30, 2014	40.27	40.28	40.21	40.27	138,936	-0.01(-0.02%)
Jun 27, 2014	40.27	40.29	40.23	40.28	121,149	+0.06(+0.15%)
Jun 26, 2014	40.19	40.24	40.19	40.22	109,120	+0.10(+0.26%)
Jun 25, 2014	40.17	40.19	40.10	40.12	159,944	-0.02(-0.04%)
Jun 24, 2014	40.14	40.14	40.04	40.13	93,482	+0.08(+0.19%)
Jun 23, 2014	40.07	40.09	40.05	40.05	101,471	-0.04(-0.10%)
Jun 20, 2014	40.00	40.10	40.00	40.09	91,661	+0.08(+0.19%)
Jun 19, 2014	40.05	40.05	39.96	40.02	91,843	+0.04(+0.10%)
Jun 18, 2014	40.05	40.05	39.96	39.98	238,836	-0.02(-0.05%)
Jun 17, 2014	40.07	40.07	39.97	40.00	118,796	-0.06(-0.14%)
Jun 16, 2014	40.04	40.06	39.97	40.05	170,804	+0.01(+0.03%)
Jun 13, 2014	39.99	40.06	39.99	40.04	68,747	+0.01(+0.03%)
Jun 12, 2014	39.97	40.08	39.95	40.03	149,800	+0.03(+0.07%)
Jun 11, 2014	40.00	40.02	39.96	40.00	97,832	+0.01(+0.03%)
Jun 10, 2014	39.99	40.01	39.96	39.99	115,216	+0.02(+0.04%)
Jun 06, 2014	40.09	40.09	39.98	39.98	135,830	-0.08(-0.19%)
Jun 05, 2014	40.02	40.07	40.01	40.05	102,358	+0.07(+0.17%)
Jun 04, 2014	40.04	40.05	39.98	39.98	73,371	-0.08(-0.19%)
Jun 03, 2014	40.09	40.11	40.01	40.06	244,507	-0.12(-0.29%)
Jun 02, 2014	40.22	40.25	40.12	40.18	161,209	-0.08(-0.20%)
May 30, 2014	40.26	40.28	40.22	40.26	88,501	+0.02(+0.04%)
May 29, 2014	40.39	40.39	40.24	40.24	146,870	-0.02(-0.04%)
May 28, 2014	40.18	40.26	40.18	40.26	139,715	+0.10(+0.25%)
May 27, 2014	40.13	40.16	40.09	40.16	132,079	+0.04(+0.10%)
May 23, 2014	40.11	40.12	40.12	40.12	137,867	+0.03(+0.08%)
May 22, 2014	40.10	40.11	40.07	40.09	41,209	-0.04(-0.10%)
May 21, 2014	40.10	40.13	40.07	40.13	87,659	+0.00(+0.00%)
May 20, 2014	40.10	40.14	40.10	40.13	40,636	+0.02(+0.04%)
May 19, 2014	40.14	40.17	40.10	40.11	131,614	-0.02(-0.06%)
May 16, 2014	40.13	40.18	40.10	40.13	110,938	-0.02(-0.04%)
May 15, 2014	40.09	40.18	40.09	40.15	121,619	+0.10(+0.25%)
May 14, 2014	39.98	40.09	39.98	40.05	112,957	+0.12(+0.29%)
May 13, 2014	40.00	40.00	39.91	39.93	165,072	+0.01(+0.02%)
May 12, 2014	39.93	39.95	39.90	39.93	107,131	-0.07(-0.16%)
May 09, 2014	39.95	40.00	39.93	39.99	215,539	+0.03(+0.08%)
May 08, 2014	39.96	40.01	39.90	39.96	204,038	+0.01(+0.03%)
May 07, 2014	39.93	39.96	39.89	39.95	72,110	+0.05(+0.14%)
May 06, 2014	39.88	39.93	39.86	39.89	117,210	+0.01(+0.02%)
May 05, 2014	39.89	39.92	39.86	39.89	117,500	+0.00(+0.00%)
May 02, 2014	39.78	39.90	39.75	39.89	73,987	+0.05(+0.14%)
May 01, 2014	39.78	39.86	39.78	39.83	113,129	+0.06(+0.16%)
Apr 30, 2014	39.68	39.81	39.68	39.77	71,889	+0.02(+0.06%)
Apr 29, 2014	39.72	39.75	39.69	39.75	102,257	+0.02(+0.04%)
Apr 28, 2014	39.73	39.78	39.68	39.73	98,892	+0.00(+0.00%)
Apr 25, 2014	39.72	39.76	39.72	39.73	75,977	+0.02(+0.04%)
Apr 24, 2014	39.66	39.72	39.66	39.72	803,532	+0.05(+0.14%)
Apr 23, 2014	39.63	39.68	39.62	39.66	60,112	+0.04(+0.11%)
Apr 22, 2014	39.62	39.63	39.53	39.62	99,816	-0.01(-0.04%)
Apr 21, 2014	39.65	39.68	39.62	39.63	183,493	-0.00(-0.01%)
Apr 17, 2014	39.71	39.64	39.64	39.64	113,262	-0.04(-0.10%)
Apr 16, 2014	39.77	39.77	39.68	39.68	174,741	-0.11(-0.28%)
Apr 15, 2014	39.75	39.84	39.70	39.79	98,035	+0.03(+0.08%)
Apr 14, 2014	39.86	39.86	39.72	39.76	94,044	-0.04(-0.11%)
Apr 11, 2014	39.75	39.81	39.75	39.80	93,908	+0.05(+0.14%)
Apr 10, 2014	39.65	39.75	39.65	39.75	171,681	+0.11(+0.27%)
Apr 09, 2014	39.58	39.65	39.55	39.64	195,095	+0.04(+0.10%)
Apr 08, 2014	39.57	39.62	39.55	39.60	72,878	+0.05(+0.13%)
Apr 07, 2014	39.52	39.57	39.48	39.55	98,735	+0.09(+0.23%)
Apr 04, 2014	39.41	39.46	39.40	39.46	86,136	+0.10(+0.26%)
Apr 03, 2014	39.35	39.38	39.34	39.35	101,230	-0.01(-0.03%)
Apr 02, 2014	39.45	39.45	39.37	39.37	199,760	-0.09(-0.22%)
Apr 01, 2014	39.45	39.48	39.41	39.45	202,167	-0.03(-0.07%)
Mar 31, 2014	39.43	39.48	39.41	39.48	89,770	+0.00(+0.01%)
Mar 28, 2014	39.47	39.54	39.43	39.48	85,070	+0.01(+0.03%)
Mar 27, 2014	39.43	39.52	39.41	39.46	233,598	+0.02(+0.05%)
Mar 26, 2014	39.42	39.45	39.39	39.45	113,955	+0.07(+0.18%)
Mar 25, 2014	39.38	39.41	39.35	39.38	71,105	+0.01(+0.03%)
Mar 24, 2014	39.31	39.37	39.29	39.37	65,255	+0.04(+0.09%)
Mar 21, 2014	39.31	39.33	39.28	39.33	125,003	+0.03(+0.08%)
Mar 20, 2014	39.30	39.31	39.27	39.30	93,526	-0.05(-0.14%)
Mar 19, 2014	39.53	39.53	39.33	39.35	141,264	-0.12(-0.29%)
Mar 18, 2014	39.45	39.53	39.45	39.47	133,105	-0.05(-0.14%)
Mar 17, 2014	39.53	39.55	39.48	39.52	76,540	-0.03(-0.07%)
Mar 14, 2014	39.60	39.60	39.53	39.55	90,814	+0.03(+0.07%)
Mar 13, 2014	39.38	39.52	39.34	39.52	95,616	+0.12(+0.31%)
Mar 12, 2014	39.36	39.40	39.35	39.40	98,874	+0.08(+0.20%)
Mar 11, 2014	39.29	39.33	39.28	39.32	63,915	+0.01(+0.02%)
Mar 10, 2014	39.30	39.33	39.28	39.31	149,418	-0.00(-0.00%)
Mar 07, 2014	39.28	39.34	39.27	39.32	104,506	-0.08(-0.21%)
Mar 06, 2014	39.39	39.42	39.38	39.40	96,035	+0.01(+0.02%)
Mar 05, 2014	39.43	39.44	39.38	39.39	91,562	-0.09(-0.23%)
Mar 04, 2014	39.55	39.56	39.40	39.48	177,183	-0.04(-0.10%)
Mar 03, 2014	39.56	39.65	39.51	39.52	392,331	-0.01(-0.03%)
Feb 28, 2014	39.55	39.56	39.48	39.53	154,758	+0.00(+0.00%)
Feb 27, 2014	39.49	39.55	39.49	39.53	94,443	+0.02(+0.04%)
Feb 26, 2014	39.47	39.52	39.44	39.52	55,652	+0.08(+0.21%)
Feb 25, 2014	39.39	39.44	39.39	39.44	110,687	+0.07(+0.17%)
Feb 24, 2014	39.37	39.39	39.35	39.37	116,279	+0.02(+0.04%)
Feb 21, 2014	39.31	39.36	39.31	39.36	65,074	+0.00(+0.00%)
Feb 20, 2014	39.37	39.37	39.31	39.36	88,913	-0.01(-0.02%)
Feb 19, 2014	39.46	39.48	39.36	39.36	56,119	-0.03(-0.08%)
Feb 18, 2014	39.43	39.43	39.36	39.39	117,260	+0.04(+0.10%)
Feb 14, 2014	39.38	39.36	39.36	39.36	79,529	+0.04(+0.10%)
Feb 13, 2014	39.34	39.35	39.28	39.32	136,874	+0.02(+0.04%)
Feb 12, 2014	39.34	39.34	39.28	39.30	98,663	-0.04(-0.10%)
Feb 11, 2014	39.44	39.44	39.30	39.34	104,030	-0.08(-0.20%)
Feb 10, 2014	39.39	39.43	39.36	39.42	155,527	+0.04(+0.11%)
Feb 07, 2014	39.36	39.41	39.30	39.37	59,146	+0.04(+0.10%)
Feb 06, 2014	39.34	39.38	39.28	39.33	111,283	-0.01(-0.02%)
Feb 05, 2014	39.43	39.44	39.32	39.34	105,792	-0.12(-0.31%)
Feb 04, 2014	39.46	39.48	39.39	39.46	184,621	+0.04(+0.10%)
Feb 03, 2014	39.36	39.49	39.31	39.43	559,289	+0.06(+0.16%)
Jan 31, 2014	39.36	39.39	39.33	39.36	67,558	+0.04(+0.10%)
Jan 30, 2014	39.29	39.34	39.27	39.32	137,020	+0.02(+0.05%)
Jan 29, 2014	39.30	39.34	39.22	39.31	167,625	+0.11(+0.29%)
Jan 28, 2014	39.19	39.20	39.13	39.19	69,730	+0.08(+0.20%)
Jan 27, 2014	39.22	39.22	39.12	39.12	80,620	-0.06(-0.16%)
Jan 24, 2014	39.20	39.25	39.15	39.18	155,740	+0.03(+0.08%)
Jan 23, 2014	39.10	39.22	39.10	39.15	206,517	+0.05(+0.14%)
Jan 22, 2014	39.09	39.12	39.06	39.09	53,654	-0.04(-0.10%)
Jan 21, 2014	39.21	39.21	39.09	39.13	106,258	+0.02(+0.04%)
Jan 17, 2014	39.07	39.12	39.12	39.12	57,186	+0.05(+0.14%)
Jan 16, 2014	39.01	39.06	39.01	39.06	103,200	+0.07(+0.18%)
Jan 15, 2014	39.04	39.00	38.92	38.99	96,846	-0.04(-0.11%)
Jan 14, 2014	39.09	39.11	39.02	39.04	85,384	-0.07(-0.18%)
Jan 13, 2014	39.09	39.12	39.07	39.11	79,947	+0.09(+0.23%)
Jan 10, 2014	38.94	39.05	38.94	39.02	80,420	+0.15(+0.38%)
Jan 09, 2014	38.84	38.87	38.80	38.87	82,899	+0.03(+0.08%)
Jan 08, 2014	38.88	38.89	38.83	38.84	78,935	-0.09(-0.24%)
Jan 07, 2014	38.93	38.93	38.86	38.93	241,755	+0.02(+0.06%)
Jan 06, 2014	38.86	38.92	38.80	38.91	160,860	+0.14(+0.36%)
Jan 03, 2014	38.77	38.80	38.74	38.77	81,417	+0.01(+0.02%)
Jan 02, 2014	38.77	38.79	38.68	38.76	112,561	+0.07(+0.18%)
Dec 31, 2013	38.73	38.69	38.69	38.69	234,203	-0.03(-0.08%)
Dec 30, 2013	38.76	38.81	38.72	38.72	155,416	+0.01(+0.02%)
Dec 27, 2013	38.81	38.81	38.72	38.72	104,611	-0.08(-0.20%)
Dec 26, 2013	38.79	38.79	38.73	38.79	86,939	+0.02(+0.06%)
Dec 24, 2013	38.85	38.85	38.76	38.77	55,942	-0.13(-0.35%)
Dec 23, 2013	38.91	39.81	38.89	38.90	200,378	+0.03(+0.09%)
Dec 20, 2013	38.82	38.93	38.82	38.87	61,498	+0.02(+0.05%)
Dec 19, 2013	38.79	38.89	38.79	38.85	92,220	-0.11(-0.28%)
Dec 18, 2013	38.94	39.05	38.88	38.96	72,871	-0.01(-0.03%)
Dec 17, 2013	38.95	38.99	38.86	38.97	128,961	+0.09(+0.23%)
Dec 16, 2013	38.87	38.92	38.83	38.88	170,594	+0.03(+0.07%)
Dec 13, 2013	38.90	38.90	38.82	38.85	44,137	+0.03(+0.08%)
Dec 12, 2013	38.85	38.86	38.79	38.82	116,034	-0.05(-0.14%)
Dec 11, 2013	38.95	38.97	38.87	38.88	87,626	-0.05(-0.12%)
Dec 10, 2013	38.92	38.93	38.85	38.92	56,411	+0.10(+0.25%)
Dec 09, 2013	38.82	38.84	38.80	38.82	113,175	+0.02(+0.06%)
Dec 06, 2013	38.76	38.80	38.73	38.80	69,734	+0.07(+0.18%)
Dec 05, 2013	38.76	38.78	38.72	38.73	113,541	-0.09(-0.24%)
Dec 04, 2013	38.80	38.83	38.78	38.82	60,326	-0.08(-0.20%)
Dec 03, 2013	38.89	38.94	38.86	38.90	73,575	+0.08(+0.20%)
Dec 02, 2013	38.93	38.93	38.82	38.82	98,262	-0.16(-0.42%)
Nov 29, 2013	38.97	38.99	38.93	38.99	16,563	-0.02(-0.04%)
Nov 27, 2013	39.02	39.03	38.95	39.00	38,192	-0.02(-0.04%)
Nov 26, 2013	38.99	39.04	38.99	39.02	84,596	+0.06(+0.16%)
Nov 25, 2013	38.94	39.02	38.94	38.95	67,131	-0.02(-0.04%)
Nov 22, 2013	38.94	38.99	38.93	38.97	106,415	+0.09(+0.23%)
Nov 21, 2013	38.92	38.95	38.85	38.88	61,177	-0.03(-0.07%)
Nov 20, 2013	39.02	39.05	38.89	38.91	73,101	-0.12(-0.31%)
Nov 19, 2013	39.07	39.08	39.01	39.03	60,807	-0.05(-0.12%)
Nov 18, 2013	39.02	39.08	38.99	39.08	80,747	+0.08(+0.21%)
Nov 15, 2013	39.00	39.00	38.96	39.00	43,034	+0.05(+0.13%)
Nov 14, 2013	38.87	39.01	38.87	38.95	55,964	+0.15(+0.40%)
Nov 12, 2013	38.79	38.83	38.76	38.79	63,629	-0.01(-0.02%)
Nov 11, 2013	38.82	38.83	38.78	38.80	73,709	-0.02(-0.06%)
Nov 08, 2013	38.87	38.88	38.81	38.83	106,128	-0.21(-0.53%)
Nov 07, 2013	39.02	39.08	39.01	39.03	51,095	+0.01(+0.02%)
Nov 06, 2013	39.01	39.08	38.98	39.02	140,085	+0.05(+0.12%)
Nov 05, 2013	39.02	39.02	38.96	38.98	65,007	-0.09(-0.24%)
Nov 04, 2013	39.03	39.09	39.03	39.07	84,426	+0.04(+0.10%)
Nov 01, 2013	39.12	39.12	38.99	39.03	66,100	-0.11(-0.27%)
Oct 31, 2013	39.18	39.18	39.09	39.14	54,252	-0.02(-0.04%)
Oct 30, 2013	39.20	39.25	39.12	39.15	171,298	-0.07(-0.18%)
Oct 29, 2013	39.18	39.22	39.16	39.22	76,378	+0.04(+0.10%)
Oct 28, 2013	39.18	39.20	39.17	39.19	100,579	-0.03(-0.07%)
Oct 25, 2013	39.19	39.26	39.16	39.21	124,046	+0.03(+0.07%)
Oct 24, 2013	39.18	39.20	39.15	39.19	101,917	+0.07(+0.18%)
Oct 23, 2013	39.12	39.19	39.11	39.12	106,999	-0.04(-0.10%)
Oct 22, 2013	39.12	39.15	39.08	39.15	88,974	+0.14(+0.35%)
Oct 21, 2013	39.03	39.09	38.97	39.02	101,153	-0.03(-0.08%)
Oct 18, 2013	39.06	39.06	39.01	39.05	82,057	+0.10(+0.26%)
Oct 17, 2013	38.96	38.97	38.91	38.95	58,924	+0.12(+0.32%)
Oct 16, 2013	38.74	38.87	38.69	38.83	85,559	+0.11(+0.27%)
Oct 15, 2013	38.82	38.82	38.70	38.72	80,173	-0.03(-0.08%)
Oct 14, 2013	38.83	38.83	38.72	38.75	63,861	-0.06(-0.15%)
Oct 11, 2013	38.84	38.86	38.76	38.81	76,320	-0.02(-0.05%)
Oct 10, 2013	38.76	38.83	38.73	38.83	32,695	+0.02(+0.05%)
Oct 09, 2013	38.85	38.86	38.80	38.81	59,091	-0.05(-0.12%)
Oct 08, 2013	38.85	38.88	38.82	38.86	73,019	+0.02(+0.04%)
Oct 07, 2013	38.86	38.89	38.80	38.84	64,288	+0.01(+0.02%)
Oct 04, 2013	38.83	38.86	38.80	38.83	39,711	-0.03(-0.08%)
Oct 03, 2013	38.83	38.91	38.78	38.86	63,222	+0.04(+0.09%)
Oct 02, 2013	38.81	38.90	38.81	38.83	51,803	+0.02(+0.05%)
Oct 01, 2013	38.78	38.83	38.75	38.81	81,745	-0.03(-0.08%)
Sep 27, 2013	38.82	38.87	38.79	38.84	53,493	+0.04(+0.11%)
Sep 26, 2013	38.79	38.82	38.76	38.80	62,447	-0.06(-0.15%)
Sep 25, 2013	38.76	38.86	38.76	38.86	126,018	+0.11(+0.27%)
Sep 24, 2013	38.67	38.81	38.67	38.75	64,248	+0.09(+0.24%)
Sep 23, 2013	38.66	38.69	38.60	38.66	113,679	+0.05(+0.12%)
Sep 20, 2013	38.61	38.64	38.55	38.61	49,864	+0.08(+0.20%)
Sep 19, 2013	38.61	38.70	38.53	38.54	105,378	-0.11(-0.30%)
Sep 18, 2013	38.36	38.70	38.27	38.65	152,623	+0.28(+0.72%)
Sep 17, 2013	38.32	38.38	38.31	38.38	48,075	+0.12(+0.32%)
Sep 16, 2013	38.42	38.41	38.25	38.25	86,629	+0.04(+0.10%)
Sep 13, 2013	38.19	38.28	38.19	38.22	62,373	+0.05(+0.12%)
Sep 12, 2013	38.24	38.28	38.16	38.17	109,230	-0.03(-0.08%)
Sep 11, 2013	38.16	38.22	38.12	38.20	40,410	+0.04(+0.10%)
Sep 10, 2013	38.18	38.21	38.12	38.16	83,847	-0.05(-0.14%)
Sep 09, 2013	38.22	38.24	38.18	38.22	49,660	+0.07(+0.18%)
Sep 06, 2013	38.17	38.24	38.09	38.15	102,276	+0.12(+0.32%)
Sep 05, 2013	38.17	38.18	38.02	38.02	77,701	-0.24(-0.62%)
Sep 04, 2013	38.35	38.35	38.22	38.26	79,563	-0.05(-0.14%)
Sep 03, 2013	38.31	38.36	38.23	38.31	87,694	-0.13(-0.33%)
Aug 30, 2013	38.39	38.51	38.39	38.44	55,422	-0.03(-0.07%)
Aug 29, 2013	38.36	38.48	38.27	38.47	53,955	+0.10(+0.26%)
Aug 28, 2013	38.44	38.45	38.34	38.37	70,237	-0.05(-0.14%)
Aug 27, 2013	38.35	38.46	38.35	38.42	86,274	+0.12(+0.33%)
Aug 26, 2013	38.28	38.36	38.26	38.30	92,604	+0.13(+0.33%)
Aug 23, 2013	38.14	38.28	38.13	38.17	124,087	+0.02(+0.04%)
Aug 22, 2013	38.13	38.28	38.13	38.16	49,891	-0.05(-0.14%)
Aug 21, 2013	38.27	38.32	38.13	38.21	179,828	+0.02(+0.06%)
Aug 20, 2013	38.24	38.26	38.17	38.19	81,996	+0.05(+0.14%)
Aug 19, 2013	38.15	38.23	38.07	38.13	155,658	-0.17(-0.44%)
Aug 16, 2013	38.41	38.41	38.19	38.30	130,511	-0.13(-0.34%)
Aug 15, 2013	38.37	38.44	38.31	38.43	50,956	-0.06(-0.16%)
Aug 14, 2013	38.51	38.51	38.48	38.49	103,926	-0.09(-0.24%)
Aug 13, 2013	38.63	38.71	38.52	38.58	55,979	-0.11(-0.28%)
Aug 12, 2013	38.71	38.79	38.67	38.69	51,520	-0.08(-0.19%)
Aug 09, 2013	38.73	38.77	38.65	38.77	63,606	+0.10(+0.27%)
Aug 08, 2013	38.70	38.71	38.65	38.66	55,789	+0.06(+0.14%)
Aug 07, 2013	38.60	38.66	38.60	38.61	83,520	+0.00(+0.00%)
Aug 06, 2013	38.64	38.65	38.59	38.61	45,516	-0.05(-0.12%)
Aug 05, 2013	38.59	38.66	38.59	38.65	69,290	+0.10(+0.26%)
Aug 02, 2013	38.48	38.59	38.48	38.55	140,209	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.