Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 108,800 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 245,843 | -0.01(-10.53%) |
Jul 28, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 766,999 | +0.02(+26.67%) |
Jul 27, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,000 | +0.01(+15.38%) |
Jul 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,000 | -0.01(-7.14%) |
Jul 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,999 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,499 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 122,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,166 | +0.02(+27.27%) |
Jul 17, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,556,499 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 470,000 | -0.00(-8.33%) |
Jul 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 117,000 | -0.01(-14.29%) |
Jul 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 115,000 | -0.00(-6.67%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,300 | -0.01(-11.76%) |
Jul 10, 2020 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 87,250 | +0.02(+30.77%) |
Jul 09, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 169,209 | +0.01(+18.18%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,000 | -0.01(-16.67%) |
Jun 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+20.00%) |
Jun 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,250 | -0.01(-16.67%) |
Jun 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,999 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+9.09%) |
Jun 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 66,000 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
Jun 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 | -0.00(-9.09%) |
Jun 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) | |
May 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 20,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 190,681 | +0.01(+20.00%) |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,700 | +0.00(+0.00%) |
May 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
May 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+25.00%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Apr 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 214,800 | -0.01(-10.00%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 281 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,059 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | -0.00(-11.11%) |
Mar 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,800 | +0.00(+12.50%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-18.18%) |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+25.00%) |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.01(+11.11%) |
Feb 24, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 385,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,000 | -0.01(-10.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,800 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+9.09%) |
Feb 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,800 | +0.00(+10.00%) |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,000 | +0.00(+9.09%) |
Jan 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 | -0.01(-23.08%) |
Jan 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jan 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,740 | +0.00(+9.09%) |
Jan 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 96,500 | +0.00(+10.00%) |
Jan 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,588 | -0.01(-23.08%) |
Jan 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+18.18%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,600 | +0.00(+10.00%) |
Jan 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 124,303 | -0.00(-9.09%) |
Jan 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 314,340 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.01(+11.11%) |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Dec 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Dec 19, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 146,000 | +0.01(+11.11%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 7,000 | -0.01(-7.69%) |
Dec 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Dec 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Dec 05, 2019 | 0.0650 | 0.0650 | 0.0450 | 0.0550 | 36,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 95,000 | +0.00(+10.00%) |
Dec 03, 2019 | 0.0600 | 0.0600 | 0.0200 | 0.0500 | 911,500 | -0.01(-16.67%) |
Nov 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.01(+18.18%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Nov 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 07, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,000 | -0.00(-8.33%) |
Nov 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 164,350 | +0.02(+71.43%) |
Nov 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Nov 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 77,500 | -0.00(-12.50%) |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Oct 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 237,900 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 332,551 | -0.00(-12.50%) |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Oct 07, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+12.50%) |
Oct 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | -0.00(-11.11%) |
Oct 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Aug 29, 2019 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 197,999 | +0.01(+30.00%) |
Aug 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,999 | +0.01(+25.00%) |
Aug 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,600 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |