Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 20, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 15, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 09, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 07, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 02, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2021	0.0500	0.0500	0.0500	0.0500	3,500	+0.01(+11.11%)
Jun 25, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 24, 2021	0.0500	0.0500	0.0500	0.0500	69,000	+0.00(+0.00%)
Jun 22, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 18, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 17, 2021	0.0550	0.0550	0.0550	0.0550	93,000	+0.00(+0.00%)
Jun 16, 2021	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+10.00%)
Jun 15, 2021	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Jun 14, 2021	0.0550	0.0550	0.0550	0.0550	32,072	+0.00(+0.00%)
Jun 11, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 10, 2021	0.0550	0.0550	0.0500	0.0550	118,000	+0.00(+10.00%)
Jun 09, 2021	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-9.09%)
Jun 08, 2021	0.0550	0.0550	0.0550	0.0550	93,000	+0.00(+0.00%)
Jun 07, 2021	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jun 04, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Jun 03, 2021	5.000	0.0500	0.0500	0.0500	9,800,000	+0.00(+0.00%)
Jun 02, 2021	0.0550	0.0550	0.0500	0.0500	13,000	+0.00(+0.00%)
Jun 01, 2021	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
May 31, 2021	0.0550	0.0550	0.0550	0.0550	6,500	+0.00(+10.00%)
May 28, 2021	0.0500	0.0500	0.0500	0.0500	305,000	+0.01(+11.11%)
May 27, 2021	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
May 25, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 18, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 13, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 12, 2021	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
May 11, 2021	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
May 10, 2021	0.0450	0.0450	0.0450	0.0450	8,200	+0.00(+0.00%)
May 07, 2021	0.0450	0.0450	0.0450	0.0450	133,200	-0.01(-10.00%)
May 04, 2021		0.0500	0.0500	0.0500	64	+0.00(+0.00%)
May 03, 2021	0.0500	0.0500	0.0500	0.0500	8,500	+0.00(+0.00%)
Apr 30, 2021	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Apr 29, 2021	0.0450	0.0450	0.0450	0.0450	2,950	-0.01(-10.00%)
Apr 28, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Apr 27, 2021	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 23, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2021	0.0500	0.0500	0.0500	0.0500	1,300	+0.00(+0.00%)
Apr 21, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 19, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 15, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 14, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 13, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 12, 2021	0.0550	0.0550	0.0550	0.0550	44,000	-0.00(-8.33%)
Apr 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 07, 2021	0.0550	0.0550	0.0550	0.0550	223,000	+0.00(+0.00%)
Apr 06, 2021	0.0550	0.0550	0.0550	0.0550	7,200	-0.00(-8.33%)
Apr 05, 2021	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Mar 31, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 26, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 25, 2021	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Mar 24, 2021	0.0700	0.0700	0.0650	0.0650	100,000	-0.01(-13.33%)
Mar 23, 2021	0.0700	0.0750	0.0700	0.0750	40,000	+0.00(+7.14%)
Mar 22, 2021	0.0800	0.0800	0.0700	0.0700	13,686	-0.00(-6.67%)
Mar 19, 2021	0.0750	0.0800	0.0750	0.0750	187,600	-0.01(-6.25%)
Mar 18, 2021	0.0700	0.0800	0.0700	0.0800	1,143,000	+0.02(+33.33%)
Mar 17, 2021	0.0650	0.0650	0.0600	0.0600	85,500	+0.00(+0.00%)
Mar 16, 2021	0.0550	0.0600	0.0550	0.0600	137,069	+0.01(+20.00%)
Mar 15, 2021	0.0500	0.0500	0.0500	0.0500	4,500	-0.00(-9.09%)
Mar 12, 2021	0.0550	0.0550	0.0550	0.0550	27,044	+0.00(+10.00%)
Mar 10, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 08, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 04, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 03, 2021	0.0550	0.0550	0.0550	0.0550	36,100	+0.00(+0.00%)
Mar 02, 2021		0.0550	0.0550	0.0550	26	+0.00(+0.00%)
Mar 01, 2021	0.0550	0.0550	0.0550	0.0550	8,900	+0.00(+0.00%)
Feb 26, 2021	0.0550	0.0550	0.0550	0.0550	129,680	+0.00(+0.00%)
Feb 24, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 23, 2021	0.0600	0.0600	0.0550	0.0550	241,900	+0.00(+0.00%)
Feb 22, 2021	0.0600	0.0600	0.0550	0.0550	242,539	-0.00(-8.33%)
Feb 19, 2021	0.0550	0.0600	0.0550	0.0600	23,000	+0.00(+0.00%)
Feb 18, 2021	0.0600	0.0600	0.0600	0.0600	102,021	+0.00(+0.00%)
Feb 17, 2021	0.0650	0.0650	0.0600	0.0600	37,000	+0.00(+0.00%)
Feb 16, 2021	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 11, 2021	0.0600	0.0600	0.0600	0.0600	101,000	+0.00(+0.00%)
Feb 10, 2021	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Feb 09, 2021	0.0650	0.0650	0.0650	0.0650	8,200	+0.00(+0.00%)
Feb 08, 2021	0.0650	0.0650	0.0650	0.0650	48,000	+0.01(+8.33%)
Feb 05, 2021	0.0650	0.0650	0.0600	0.0600	151,500	-0.01(-7.69%)
Feb 04, 2021	0.0650	0.0650	0.0650	0.0650	12,780	+0.01(+8.33%)
Feb 03, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 02, 2021	0.0600	0.0600	0.0600	0.0600	100,500	-0.01(-14.29%)
Feb 01, 2021	0.0700	0.0700	0.0700	0.0700	110,000	+0.00(+0.00%)
Jan 29, 2021	0.0600	0.0700	0.0600	0.0700	120,080	+0.01(+7.69%)
Jan 28, 2021	0.0700	0.0700	0.0650	0.0650	45,000	-0.01(-7.14%)
Jan 27, 2021	0.0700	0.0700	0.0700	0.0700	123,000	+0.00(+0.00%)
Jan 26, 2021	0.0900	0.0950	0.0700	0.0700	1,527,155	-0.01(-17.65%)
Jan 25, 2021	0.0800	0.0850	0.0800	0.0850	169,188	+0.01(+6.25%)
Jan 22, 2021	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 21, 2021	0.0750	0.0800	0.0750	0.0800	52,000	+0.00(+0.00%)
Jan 20, 2021		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Jan 19, 2021	0.0700	0.0800	0.0700	0.0800	86,000	+0.01(+23.08%)
Jan 18, 2021	0.0650	0.0650	0.0650	0.0650	14,003	+0.00(+0.00%)
Jan 15, 2021	0.0700	0.0700	0.0650	0.0650	29,700	-0.01(-7.14%)
Jan 14, 2021	0.0650	0.0750	0.0650	0.0700	486,000	+0.00(+0.00%)
Jan 13, 2021	0.0700	0.0700	0.0700	0.0700	22,800	+0.00(+0.00%)
Jan 11, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 08, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jan 07, 2021	0.0750	0.0750	0.0700	0.0700	153,000	-0.01(-12.50%)
Jan 06, 2021	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Jan 04, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2020	0.0750	0.0750	0.0750	0.0750	9,300	+0.00(+0.00%)
Dec 29, 2020	0.0700	0.0750	0.0700	0.0750	110,200	+0.00(+7.14%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2020	0.0700	0.0700	0.0700	0.0700	22,000	-0.00(-6.67%)
Dec 22, 2020	0.0700	0.0750	0.0700	0.0750	16,400	+0.00(+7.14%)
Dec 21, 2020	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Dec 18, 2020	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Dec 16, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 15, 2020	0.0700	0.0700	0.0650	0.0650	215,000	+0.00(+0.00%)
Dec 14, 2020	0.0700	0.0700	0.0650	0.0650	524,191	-0.01(-7.14%)
Dec 11, 2020	0.0700	0.0700	0.0700	0.0700	60,750	+0.00(+0.00%)
Dec 10, 2020	0.0750	0.0750	0.0700	0.0700	126,600	-0.00(-6.67%)
Dec 09, 2020	0.0750	0.0750	0.0750	0.0750	72,000	+0.00(+0.00%)
Dec 08, 2020	0.0750	0.0750	0.0700	0.0750	137,000	-0.01(-6.25%)
Dec 04, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 03, 2020	0.0750	0.0750	0.0700	0.0750	141,850	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Dec 01, 2020	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Nov 30, 2020		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Nov 27, 2020	0.0800	0.0800	0.0750	0.0800	37,000	+0.00(+0.00%)
Nov 26, 2020	0.0750	0.0800	0.0750	0.0800	47,000	+0.00(+0.00%)
Nov 25, 2020	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Nov 24, 2020	0.0800	0.0850	0.0800	0.0800	193,000	+0.00(+0.00%)
Nov 23, 2020	0.0800	0.0800	0.0800	0.0800	67,000	+0.00(+0.00%)
Nov 20, 2020	0.0750	0.0800	0.0700	0.0800	277,200	+0.00(+0.00%)
Nov 19, 2020	0.0800	0.0800	0.0800	0.0800	61,320	+0.00(+0.00%)
Nov 17, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 16, 2020	0.0800	0.0900	0.0800	0.0900	62,000	+0.01(+12.50%)
Nov 12, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 10, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 09, 2020	0.0900	0.0950	0.0800	0.0800	11,000	-0.01(-15.79%)
Nov 05, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 02, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 29, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 27, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 26, 2020	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Oct 23, 2020	0.1000	0.1000	0.0950	0.0950	156,500	+0.00(+0.00%)
Oct 21, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 16, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 15, 2020	0.0900	0.0900	0.0900	0.0900	36,000	-0.01(-5.26%)
Oct 14, 2020	0.0950	0.0950	0.0900	0.0950	849,000	+0.00(+0.00%)
Oct 13, 2020	0.1000	0.1000	0.0950	0.0950	19,000	+0.01(+5.56%)
Oct 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 08, 2020	0.0850	0.0900	0.0850	0.0900	129,000	+0.00(+0.00%)
Oct 07, 2020	0.0850	0.0900	0.0800	0.0900	123,000	+0.00(+0.00%)
Oct 06, 2020	0.0900	0.1000	0.0900	0.0900	80,551	-0.01(-10.00%)
Oct 05, 2020	0.0900	0.1200	0.0900	0.1000	225,400	+0.01(+11.11%)
Oct 02, 2020	0.0850	0.0900	0.0850	0.0900	14,400	+0.00(+0.00%)
Oct 01, 2020	0.0850	0.0900	0.0850	0.0900	101,099	+0.01(+20.00%)
Sep 30, 2020	0.0800	0.0800	0.0750	0.0750	40,000	-0.01(-6.25%)
Sep 29, 2020	0.0800	0.0800	0.0750	0.0800	294,119	+0.00(+0.00%)
Sep 28, 2020	0.0800	0.0800	0.0750	0.0800	332,191	+0.01(+6.67%)
Sep 25, 2020	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Sep 24, 2020	0.0750	0.0750	0.0750	0.0750	137,000	+0.00(+0.00%)
Sep 23, 2020	0.0750	0.0750	0.0750	0.0750	99,500	-0.01(-6.25%)
Sep 22, 2020	0.0750	0.0800	0.0750	0.0800	31,000	+0.01(+6.67%)
Sep 21, 2020	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Sep 18, 2020	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+0.00%)
Sep 17, 2020	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Sep 16, 2020	0.0750	0.0750	0.0700	0.0750	106,700	+0.00(+0.00%)
Sep 15, 2020	0.0700	0.0800	0.0700	0.0750	221,300	+0.00(+0.00%)
Sep 14, 2020	0.0700	0.0750	0.0700	0.0750	90,000	+0.00(+0.00%)
Sep 11, 2020	0.0800	0.0800	0.0750	0.0750	111,150	-0.01(-6.25%)
Sep 10, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 09, 2020	0.0800	0.0800	0.0800	0.0800	49,000	+0.00(+0.00%)
Sep 08, 2020	0.0850	0.0850	0.0800	0.0800	5,000	-0.01(-5.88%)
Sep 04, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 03, 2020	0.0900	0.1400	0.0800	0.0850	972,800	-0.00(-5.56%)
Sep 02, 2020	0.0750	0.0950	0.0750	0.0900	800,300	+0.01(+20.00%)
Aug 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 28, 2020	0.0750	0.0750	0.0750	0.0750	105,700	+0.00(+0.00%)
Aug 27, 2020	0.0800	0.0800	0.0750	0.0750	15,600	-0.01(-6.25%)
Aug 26, 2020	0.0750	0.0800	0.0750	0.0800	487,500	+0.01(+6.67%)
Aug 25, 2020	0.0700	0.0750	0.0700	0.0750	470,000	+0.00(+7.14%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Aug 21, 2020	0.0750	0.0750	0.0700	0.0700	100,000	-0.00(-6.67%)
Aug 20, 2020	0.0700	0.0750	0.0700	0.0750	111,500	-0.01(-6.25%)
Aug 19, 2020	0.0750	0.0800	0.0750	0.0800	25,000	+0.01(+14.29%)
Aug 18, 2020	0.0750	0.0750	0.0700	0.0700	137,110	-0.00(-6.67%)
Aug 17, 2020	0.0800	0.0800	0.0750	0.0750	308,400	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0750	0.0700	0.0750	105,000	+0.00(+0.00%)
Aug 13, 2020	0.0750	0.0750	0.0750	0.0750	110,000	+0.00(+7.14%)
Aug 12, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0700	177,999	-0.00(-6.67%)
Aug 10, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Aug 07, 2020	0.0800	0.0850	0.0800	0.0850	9,602	+0.01(+13.33%)
Aug 06, 2020	0.0750	0.0750	0.0750	0.0750	35,000	-0.01(-6.25%)
Aug 05, 2020	0.0800	0.0850	0.0800	0.0800	204,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.