Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.20	50.37	48.15	49.59	763,651	-0.85(-1.69%)
Jul 28, 2011	50.80	52.06	50.30	50.44	409,728	-0.22(-0.43%)
Jul 27, 2011	52.95	53.25	50.43	50.66	724,411	-2.58(-4.85%)
Jul 26, 2011	54.21	54.21	52.94	53.24	587,259	-0.93(-1.73%)
Jul 25, 2011	53.57	55.00	53.52	54.17	365,667	-0.55(-1.01%)
Jul 22, 2011	54.94	55.04	54.15	54.73	266,661	-0.15(-0.27%)
Jul 21, 2011	54.00	55.08	53.50	54.88	671,226	+1.44(+2.69%)
Jul 20, 2011	53.83	53.86	52.83	53.44	339,022	-0.03(-0.06%)
Jul 19, 2011	52.84	53.55	52.78	53.47	646,785	+1.62(+3.12%)
Jul 18, 2011	52.78	53.10	51.40	51.85	574,200	-0.99(-1.87%)
Jul 15, 2011	52.17	52.84	51.60	52.84	690,321	+1.33(+2.58%)
Jul 14, 2011	53.09	53.56	51.20	51.51	878,095	-1.07(-2.03%)
Jul 13, 2011	52.35	53.76	51.96	52.58	924,999	+1.02(+1.98%)
Jul 12, 2011	51.56	52.59	51.30	51.56	853,544	-0.24(-0.47%)
Jul 11, 2011	52.90	53.14	51.29	51.80	729,178	-2.76(-5.06%)
Jul 08, 2011	53.93	54.61	53.26	54.56	652,024	-0.80(-1.44%)
Jul 07, 2011	54.71	55.89	54.71	55.36	740,138	+1.82(+3.40%)
Jul 06, 2011	53.16	53.96	52.44	53.54	581,155	+0.06(+0.11%)
Jul 05, 2011	53.46	53.93	53.02	53.48	565,443	+0.26(+0.49%)
Jul 01, 2011	52.08	53.41	51.52	53.22	925,365	+0.96(+1.84%)
Jun 30, 2011	51.51	52.69	51.12	52.26	1,064,406	+1.09(+2.13%)
Jun 29, 2011	50.33	51.81	49.95	51.17	1,304,381	+1.31(+2.63%)
Jun 28, 2011	48.49	49.86	48.20	49.86	1,057,918	+1.89(+3.94%)
Jun 27, 2011	47.79	48.38	46.56	47.97	1,450,447	+0.20(+0.41%)
Jun 24, 2011	48.85	49.10	47.50	47.77	1,226,931	-0.71(-1.45%)
Jun 23, 2011	46.82	48.56	45.72	48.48	2,098,276	-0.04(-0.08%)
Jun 22, 2011	48.35	49.68	48.11	48.52	1,235,765	-0.14(-0.29%)
Jun 21, 2011	46.70	48.84	46.70	48.66	1,146,757	+2.83(+6.17%)
Jun 20, 2011	45.60	46.19	45.55	45.83	1,158,797	+0.78(+1.73%)
Jun 17, 2011	46.12	46.18	44.69	45.05	1,044,476	-0.10(-0.22%)
Jun 16, 2011	46.17	46.58	43.77	45.15	1,783,280	-1.11(-2.40%)
Jun 15, 2011	47.36	48.04	45.87	46.26	1,211,208	-2.14(-4.42%)
Jun 14, 2011	47.60	48.81	47.41	48.40	968,443	+2.04(+4.40%)
Jun 13, 2011	47.72	48.00	45.65	46.36	1,240,033	-0.98(-2.07%)
Jun 10, 2011	48.13	48.69	47.05	47.34	1,124,060	-1.30(-2.67%)
Jun 09, 2011	47.57	49.07	47.45	48.64	1,076,616	+1.37(+2.90%)
Jun 08, 2011	47.94	48.20	46.89	47.27	1,286,500	-1.06(-2.19%)
Jun 07, 2011	49.15	49.39	48.19	48.33	911,422	+0.19(+0.39%)
Jun 06, 2011	49.36	50.15	47.95	48.14	1,230,986	-1.48(-2.98%)
Jun 03, 2011	49.61	50.53	49.20	49.62	1,282,255	-0.29(-0.58%)
May 24, 2011	50.15	51.25	49.41	49.91	1,571,638	+0.48(+0.97%)
May 23, 2011	49.23	49.76	48.52	49.43	1,448,413	-1.41(-2.77%)
May 20, 2011	51.53	51.82	50.08	50.84	1,180,629	-0.99(-1.91%)
May 19, 2011	52.43	52.96	51.27	51.83	1,072,047	-0.33(-0.63%)
May 18, 2011	50.53	52.30	50.00	52.16	1,444,366	+2.02(+4.03%)
May 17, 2011	50.20	50.92	49.08	50.14	1,976,775	-0.62(-1.22%)
May 16, 2011	50.93	52.98	50.40	50.76	1,458,566	-0.52(-1.01%)
May 13, 2011	53.20	53.33	50.87	51.28	1,847,086	-1.64(-3.10%)
May 12, 2011	52.51	53.62	51.50	52.92	2,306,898	-0.12(-0.23%)
May 11, 2011	55.81	55.81	52.57	53.04	1,473,856	-3.13(-5.57%)
May 10, 2011	56.01	56.37	55.10	56.17	1,115,195	+0.79(+1.43%)
May 09, 2011	54.23	55.78	53.88	55.38	1,220,597	+1.71(+3.19%)
May 06, 2011	54.33	55.46	53.10	53.67	1,699,655	+0.76(+1.44%)
May 05, 2011	53.36	55.09	52.33	52.91	1,720,870	-1.44(-2.65%)
May 04, 2011	56.21	56.26	53.52	54.35	1,150,124	-2.00(-3.55%)
May 03, 2011	57.86	58.00	55.49	56.35	1,189,371	-1.86(-3.20%)
May 02, 2011	58.11	58.33	57.89	58.21	1,164,585	-0.73(-1.24%)
Apr 29, 2011	58.51	59.21	58.03	58.94	741,239	+0.75(+1.29%)
Apr 28, 2011	57.80	58.92	57.54	58.19	1,096,802	+0.46(+0.80%)
Apr 27, 2011	57.99	57.99	55.55	57.73	1,055,682	+0.07(+0.12%)
Apr 26, 2011	56.76	58.14	56.61	57.66	865,678	+1.09(+1.93%)
Apr 25, 2011	57.21	57.31	56.00	56.57	757,843	-0.55(-0.96%)
Apr 21, 2011	56.30	57.14	55.91	57.12	764,437	+1.52(+2.73%)
Apr 20, 2011	55.77	56.20	55.24	55.60	1,092,407	+1.69(+3.13%)
Apr 19, 2011	52.37	53.93	52.37	53.91	888,637	+1.74(+3.34%)
Apr 18, 2011	52.46	52.78	51.03	52.17	988,224	-1.52(-2.83%)
Apr 15, 2011	53.54	53.89	52.53	53.69	763,317	+0.77(+1.46%)
Apr 14, 2011	52.12	53.21	52.00	52.92	1,026,511	+0.20(+0.38%)
Apr 13, 2011	53.98	53.98	51.80	52.72	1,239,414	-0.25(-0.47%)
Apr 12, 2011	53.94	54.31	52.61	52.97	1,340,675	-2.23(-4.04%)
Apr 11, 2011	57.16	57.53	54.63	55.20	837,293	-1.95(-3.41%)
Apr 08, 2011	58.32	58.67	56.44	57.15	1,150,053	-0.28(-0.49%)
Apr 07, 2011	57.51	58.76	56.88	57.43	1,332,662	-0.17(-0.30%)
Apr 06, 2011	59.38	59.47	57.20	57.60	1,065,408	-0.85(-1.45%)
Apr 05, 2011	56.84	59.12	56.59	58.45	890,216	+1.35(+2.36%)
Apr 04, 2011	56.61	57.49	56.61	57.10	1,067,891	+0.96(+1.71%)
Apr 01, 2011	56.25	56.85	55.80	56.14	910,230	+0.24(+0.43%)
Mar 31, 2011	55.73	56.64	55.57	55.90	767,281	+0.16(+0.29%)
Mar 30, 2011	55.47	55.96	54.33	55.74	881,496	+1.20(+2.20%)
Mar 29, 2011	53.56	54.63	52.80	54.54	636,816	+1.12(+2.10%)
Mar 28, 2011	54.23	54.82	53.39	53.42	780,375	-0.69(-1.28%)
Mar 25, 2011	53.88	55.02	53.66	54.11	857,777	+0.55(+1.03%)
Mar 24, 2011	53.66	53.86	52.32	53.56	879,915	+0.52(+0.99%)
Mar 23, 2011	51.27	53.33	50.94	53.04	1,015,834	+1.57(+3.04%)
Mar 22, 2011	51.74	51.85	50.82	51.47	622,445	-0.24(-0.46%)
Mar 21, 2011	51.47	51.77	51.07	51.71	1,061,850	+1.73(+3.46%)
Mar 18, 2011	50.89	51.30	49.71	49.98	1,112,665	+0.34(+0.68%)
Mar 17, 2011	49.30	50.38	49.00	49.64	1,355,108	+1.65(+3.44%)
Mar 16, 2011	49.41	50.06	46.65	47.99	2,040,721	-1.19(-2.42%)
Mar 15, 2011	48.19	49.84	48.18	49.18	1,229,373	-0.40(-0.81%)
Mar 14, 2011	48.51	50.12	48.30	49.58	1,052,621	+0.66(+1.35%)
Mar 11, 2011	47.00	49.30	46.71	48.92	1,323,060	+1.50(+3.16%)
Mar 10, 2011	48.64	48.82	47.04	47.42	1,721,588	-2.64(-5.27%)
Mar 09, 2011	51.23	51.39	49.61	50.06	1,274,609	-1.61(-3.12%)
Mar 08, 2011	51.09	52.05	49.52	51.67	1,247,158	+0.79(+1.55%)
Mar 07, 2011	53.38	53.68	50.25	50.88	1,053,654	-1.89(-3.58%)
Mar 04, 2011	53.58	53.78	51.95	52.77	951,385	-0.66(-1.24%)
Mar 03, 2011	52.54	53.57	52.45	53.43	1,130,950	+2.28(+4.46%)
Mar 02, 2011	50.39	51.81	50.22	51.15	1,572,532	+0.54(+1.07%)
Mar 01, 2011	52.78	53.53	50.52	50.61	1,828,050	-2.18(-4.13%)
Feb 28, 2011	52.49	52.95	51.66	52.79	922,851	+1.12(+2.17%)
Feb 25, 2011	51.02	51.76	50.91	51.67	1,140,882	+1.48(+2.95%)
Feb 24, 2011	50.42	51.50	48.72	50.19	1,328,511	-0.43(-0.85%)
Feb 23, 2011	50.89	51.61	48.55	50.62	1,785,259	-0.31(-0.61%)
Feb 22, 2011	53.57	54.19	50.80	50.93	1,414,539	-3.82(-6.98%)
Feb 18, 2011	56.16	56.25	54.25	54.75	964,208	-1.31(-2.35%)
Feb 17, 2011	55.39	56.17	54.69	56.06	785,088	+0.74(+1.35%)
Feb 16, 2011	54.61	55.34	54.29	55.32	1,221,736	+1.28(+2.37%)
Feb 15, 2011	54.50	55.07	53.79	54.04	813,447	-0.73(-1.33%)
Feb 14, 2011	53.43	54.91	53.43	54.77	1,174,001	+1.55(+2.91%)
Feb 11, 2011	52.30	53.58	52.02	53.22	1,109,501	+0.52(+0.99%)
Feb 10, 2011	51.27	53.16	51.27	52.70	1,631,414	+0.60(+1.15%)
Feb 09, 2011	52.96	53.26	51.53	52.10	1,475,479	-1.32(-2.47%)
Feb 08, 2011	53.44	53.66	52.49	53.42	1,173,749	+0.46(+0.87%)
Feb 07, 2011	52.97	54.00	52.80	52.96	1,145,571	+0.32(+0.61%)
Feb 04, 2011	53.12	53.24	51.79	52.64	958,292	-0.19(-0.36%)
Feb 03, 2011	52.75	53.05	51.26	52.83	1,128,695	+0.10(+0.19%)
Feb 02, 2011	52.73	53.57	52.15	52.73	1,181,177	-0.28(-0.53%)
Feb 01, 2011	51.05	53.15	50.97	53.01	1,573,974	+2.82(+5.62%)
Jan 31, 2011	48.75	50.35	48.75	50.19	1,236,591	+1.70(+3.51%)
Jan 28, 2011	49.54	50.14	48.19	48.49	1,550,063	-1.23(-2.47%)
Jan 27, 2011	50.98	50.98	49.00	49.72	1,241,317	-0.93(-1.84%)
Jan 26, 2011	48.74	50.85	48.69	50.65	1,596,184	+2.34(+4.84%)
Jan 25, 2011	47.90	48.36	47.14	48.31	1,090,297	+0.05(+0.10%)
Jan 24, 2011	47.29	48.86	47.18	48.26	1,106,821	+1.06(+2.25%)
Jan 21, 2011	48.57	48.87	47.18	47.20	1,062,625	-0.74(-1.54%)
Jan 20, 2011	48.28	48.33	46.77	47.94	1,956,937	-1.41(-2.86%)
Jan 19, 2011	51.85	51.98	49.12	49.35	1,256,842	-2.60(-5.00%)
Jan 18, 2011	51.43	52.01	51.35	51.95	775,012	+0.74(+1.45%)
Jan 14, 2011	51.21	51.35	50.54	51.21	866,836	-0.26(-0.51%)
Jan 13, 2011	52.53	52.53	51.23	51.47	866,436	-0.89(-1.70%)
Jan 12, 2011	52.39	52.48	51.66	52.36	856,925	+0.90(+1.75%)
Jan 11, 2011	50.96	51.70	50.86	51.46	784,502	+1.05(+2.08%)
Jan 10, 2011	49.56	50.55	48.68	50.41	801,939	+0.24(+0.48%)
Jan 07, 2011	50.60	50.97	49.08	50.17	1,073,593	-0.21(-0.42%)
Jan 06, 2011	51.44	51.46	50.06	50.38	679,632	-0.81(-1.58%)
Jan 05, 2011	50.40	51.42	49.90	51.19	884,018	+0.27(+0.53%)
Jan 04, 2011	52.02	52.23	49.39	50.92	1,487,960	-0.69(-1.34%)
Jan 03, 2011	51.50	52.77	51.50	51.61	1,026,743	+0.96(+1.90%)
Dec 31, 2010	50.56	50.94	50.28	50.65	337,655	+0.09(+0.18%)
Dec 30, 2010	50.36	51.09	50.35	50.56	345,610	+0.13(+0.26%)
Dec 29, 2010	49.95	50.60	49.94	50.43	569,749	+0.63(+1.27%)
Dec 28, 2010	49.89	50.01	49.63	49.80	411,728	+0.22(+0.44%)
Dec 27, 2010	49.50	49.70	48.92	49.58	315,252	-0.15(-0.30%)
Dec 23, 2010	49.25	49.97	49.13	49.73	567,120	+0.38(+0.77%)
Dec 22, 2010	49.95	49.95	49.02	49.35	595,605	-0.09(-0.18%)
Dec 21, 2010	48.87	49.62	48.64	49.44	731,002	+1.19(+2.47%)
Dec 20, 2010	48.01	48.51	47.71	48.25	557,427	+0.53(+1.11%)
Dec 17, 2010	47.04	47.88	46.89	47.72	660,119	+0.61(+1.29%)
Dec 16, 2010	46.66	47.12	45.84	47.11	924,993	+0.64(+1.39%)
Dec 15, 2010	46.62	47.55	46.39	46.47	878,809	-0.70(-1.49%)
Dec 14, 2010	47.45	47.80	46.79	47.17	907,677	-0.05(-0.11%)
Dec 13, 2010	47.77	48.19	47.15	47.22	747,160	+0.32(+0.68%)
Dec 10, 2010	46.35	47.12	45.77	46.90	937,207	+0.85(+1.85%)
Dec 09, 2010	46.48	46.56	45.46	46.05	842,555	+0.34(+0.74%)
Dec 08, 2010	46.57	47.11	45.15	45.71	1,199,361	-0.90(-1.93%)
Dec 07, 2010	48.24	48.30	46.60	46.61	1,717,511	-0.18(-0.38%)
Dec 06, 2010	46.22	46.94	46.21	46.79	972,256	+0.39(+0.84%)
Dec 03, 2010	45.07	46.58	44.85	46.40	1,156,194	+0.95(+2.09%)
Dec 02, 2010	44.32	45.59	44.28	45.45	1,415,684	+1.39(+3.15%)
Dec 01, 2010	43.20	44.10	43.07	44.06	1,834,895	+2.26(+5.41%)
Nov 30, 2010	41.24	42.60	40.88	41.80	1,965,372	-0.11(-0.26%)
Nov 29, 2010	41.09	42.15	39.95	41.91	1,118,480	+0.32(+0.77%)
Nov 26, 2010	41.65	41.92	41.32	41.59	344,392	-0.98(-2.30%)
Nov 24, 2010	41.56	42.57	42.57	42.57	820,482	+1.59(+3.88%)
Nov 23, 2010	41.41	41.41	40.47	40.98	1,093,183	-1.66(-3.89%)
Nov 22, 2010	41.86	42.71	41.16	42.64	1,113,938	+0.13(+0.31%)
Nov 19, 2010	41.32	42.51	40.84	42.51	948,960	+1.05(+2.53%)
Nov 18, 2010	40.89	42.14	40.89	41.46	1,187,454	+1.78(+4.49%)
Nov 17, 2010	39.75	40.48	39.23	39.68	1,494,068	+0.20(+0.51%)
Nov 16, 2010	40.75	40.80	38.80	39.48	1,936,317	-2.03(-4.89%)
Nov 15, 2010	42.29	42.72	41.50	41.51	1,232,335	-0.65(-1.54%)
Nov 12, 2010	43.29	43.68	41.49	42.16	1,979,831	-2.24(-5.05%)
Nov 11, 2010	42.93	44.46	42.83	44.40	1,008,003	+0.98(+2.26%)
Nov 10, 2010	42.75	43.51	41.61	43.42	1,412,574	+0.83(+1.95%)
Nov 09, 2010	44.85	45.23	42.08	42.59	1,841,940	-1.80(-4.05%)
Nov 08, 2010	43.40	44.47	43.26	44.39	1,030,679	+0.59(+1.35%)
Nov 05, 2010	43.24	44.27	43.15	43.80	1,119,073	+0.72(+1.67%)
Nov 04, 2010	41.82	43.14	41.80	43.08	1,273,595	+2.67(+6.61%)
Nov 03, 2010	40.76	40.81	39.14	40.41	1,213,498	-0.28(-0.69%)
Nov 02, 2010	40.78	41.15	40.36	40.69	1,010,482	+0.63(+1.57%)
Nov 01, 2010	40.32	40.94	39.53	40.06	1,330,745	+0.18(+0.45%)
Oct 29, 2010	39.09	39.99	38.92	39.88	942,385	+0.64(+1.63%)
Oct 28, 2010	39.95	40.23	38.86	39.24	1,207,613	-0.09(-0.23%)
Oct 27, 2010	39.33	39.43	38.23	39.33	1,540,151	-0.81(-2.02%)
Oct 25, 2010	39.79	40.75	39.69	40.14	1,686,398	+1.29(+3.32%)
Oct 22, 2010	39.40	39.47	38.48	38.85	828,244	-0.46(-1.17%)
Oct 21, 2010	39.81	40.13	38.37	39.31	1,854,446	+0.00(+0.00%)
Oct 20, 2010	37.92	39.93	37.63	39.31	2,169,238	+1.63(+4.33%)
Oct 19, 2010	38.27	38.86	37.14	37.68	1,964,269	-1.91(-4.82%)
Oct 18, 2010	39.33	39.94	38.89	39.59	1,501,292	-0.06(-0.15%)
Oct 15, 2010	40.19	40.20	38.65	39.65	1,876,639	+0.03(+0.08%)
Oct 14, 2010	40.38	40.45	39.10	39.62	1,550,119	-0.73(-1.81%)
Oct 13, 2010	39.99	40.73	39.75	40.35	1,572,848	+1.20(+3.07%)
Oct 12, 2010	38.86	39.30	37.85	39.15	1,380,670	+0.09(+0.23%)
Oct 11, 2010	39.35	39.53	38.76	39.06	1,162,447	-0.01(-0.03%)
Oct 08, 2010	39.07	39.30	37.51	39.07	1,539,861	+1.57(+4.19%)
Oct 07, 2010	38.50	38.55	36.69	37.50	700	-0.56(-1.47%)
Oct 06, 2010	37.46	38.32	37.36	38.06	1,626,392	+0.75(+2.01%)
Oct 05, 2010	36.12	37.60	36.04	37.31	400	+1.97(+5.57%)
Oct 04, 2010	36.10	36.39	34.94	35.34	1,495,565	-1.12(-3.07%)
Oct 01, 2010	36.46	36.57	35.84	36.46	1,484,707	+1.03(+2.91%)
Sep 30, 2010	36.11	36.53	34.73	35.43	1,568,700	-0.25(-0.70%)
Sep 29, 2010	35.92	36.17	35.51	35.68	1,435,065	-0.43(-1.19%)
Sep 28, 2010	35.33	36.24	34.46	36.11	1,747,215	+0.52(+1.46%)
Sep 27, 2010	35.81	36.10	35.56	35.59	1,171,162	-0.26(-0.73%)
Sep 24, 2010	35.06	35.98	35.06	35.85	1,208,857	+1.60(+4.67%)
Sep 23, 2010	34.07	35.04	33.75	34.25	1,325,583	-0.53(-1.52%)
Sep 22, 2010	34.47	35.44	34.47	34.78	1,727,565	+0.26(+0.74%)
Sep 21, 2010	34.80	34.86	33.77	34.52	2,065,753	-0.25(-0.70%)
Sep 20, 2010	34.14	34.93	33.66	34.77	1,555,729	+0.74(+2.17%)
Sep 17, 2010	34.03	34.36	33.55	34.03	1,230,877	+0.59(+1.76%)
Sep 15, 2010	33.08	33.49	32.79	33.44	1,666,987	-0.07(-0.21%)
Sep 14, 2010	33.25	33.97	32.98	33.51	1,451,692	-0.05(-0.15%)
Sep 13, 2010	33.19	33.70	33.02	33.56	1,435,240	+1.12(+3.45%)
Sep 10, 2010	32.06	32.72	32.05	32.44	816,466	+0.36(+1.12%)
Sep 09, 2010	33.12	33.25	31.78	32.08	400	-0.41(-1.28%)
Sep 08, 2010	32.15	32.93	32.10	32.49	400	+0.54(+1.71%)
Sep 07, 2010	32.08	32.42	31.67	31.95	1,032,460	-0.55(-1.69%)
Sep 03, 2010	32.33	32.65	31.98	32.50	1,744,343	+0.76(+2.39%)
Sep 02, 2010	31.25	31.78	30.79	31.74	500	+0.65(+2.09%)
Sep 01, 2010	29.99	31.21	29.99	31.09	2,032,864	+2.00(+6.88%)
Aug 31, 2010	29.02	29.49	28.25	29.09	7,000	+0.45(+1.57%)
Aug 30, 2010	29.25	29.53	28.58	28.64	1,280,257	-0.74(-2.52%)
Aug 27, 2010	29.38	29.42	27.40	29.38	2,158,803	+1.73(+6.26%)
Aug 26, 2010	28.05	28.62	27.44	27.65	1,402,678	+0.02(+0.07%)
Aug 25, 2010	27.36	27.85	26.44	27.63	1,742,985	+0.06(+0.24%)
Aug 24, 2010	28.02	28.40	27.53	27.57	1,932	-1.55(-5.34%)
Aug 23, 2010	30.03	30.37	29.07	29.12	1,185,594	-0.65(-2.18%)
Aug 20, 2010	29.69	29.83	29.07	29.77	1,146,520	-0.34(-1.13%)
Aug 19, 2010	31.20	31.62	29.82	30.11	1,736,556	-1.35(-4.29%)
Aug 18, 2010	31.30	31.80	30.67	31.46	1,270,872	+0.19(+0.61%)
Aug 17, 2010	30.69	31.78	30.65	31.27	115	+1.44(+4.83%)
Aug 16, 2010	29.19	30.20	29.10	29.83	1,009,556	+0.33(+1.12%)
Aug 13, 2010	29.50	29.90	29.25	29.50	956,877	-0.30(-1.01%)
Aug 12, 2010	28.63	30.17	28.54	29.80	1,421,612	+0.25(+0.85%)
Aug 11, 2010	30.50	30.52	29.30	29.55	1,691,869	-1.96(-6.22%)
Aug 10, 2010	31.59	32.16	31.51	31.51	1,542,106	-0.95(-2.92%)
Aug 09, 2010	32.45	32.69	32.02	32.46	1,076,299	+0.32(+1.00%)
Aug 06, 2010	32.14	32.72	31.36	32.14	1,793,683	-0.05(-0.16%)
Aug 05, 2010	31.65	32.26	31.65	32.19	1,263,153	+0.04(+0.12%)
Aug 04, 2010	31.61	32.27	31.29	32.15	1,351,534	+0.65(+2.06%)
Aug 03, 2010	32.00	32.03	31.19	31.50	500	-0.94(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.