Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 6.949 | 6.994 | 6.878 | 6.905 | 1,350,654 | -0.05(-0.67%) |
Jul 30, 2012 | 6.929 | 7.014 | 6.860 | 6.951 | 911,969 | +0.01(+0.19%) |
Jul 27, 2012 | 6.711 | 6.985 | 6.682 | 6.938 | 1,580,952 | +0.30(+4.60%) |
Jul 26, 2012 | 6.693 | 6.751 | 6.509 | 6.633 | 1,808,793 | +0.11(+1.64%) |
Jul 25, 2012 | 6.620 | 6.638 | 6.448 | 6.526 | 1,097,494 | -0.01(-0.17%) |
Jul 24, 2012 | 6.798 | 6.827 | 6.451 | 6.537 | 1,354,693 | -0.25(-3.74%) |
Jul 23, 2012 | 6.764 | 6.820 | 6.631 | 6.791 | 1,182,453 | -0.21(-2.96%) |
Jul 20, 2012 | 7.072 | 7.072 | 6.949 | 6.998 | 606,123 | -0.14(-1.93%) |
Jul 19, 2012 | 7.058 | 7.172 | 6.991 | 7.136 | 1,194,412 | +0.15(+2.10%) |
Jul 18, 2012 | 6.840 | 7.041 | 6.798 | 6.989 | 921,075 | +0.10(+1.42%) |
Jul 17, 2012 | 6.838 | 6.914 | 6.658 | 6.891 | 1,329,099 | +0.15(+2.18%) |
Jul 16, 2012 | 6.776 | 6.805 | 6.627 | 6.744 | 1,407,077 | -0.10(-1.40%) |
Jul 13, 2012 | 6.664 | 6.876 | 6.658 | 6.840 | 1,839,100 | +0.24(+3.71%) |
Jul 12, 2012 | 6.542 | 6.682 | 6.382 | 6.595 | 1,939,567 | -0.07(-1.10%) |
Jul 11, 2012 | 6.749 | 6.771 | 6.578 | 6.669 | 1,867,574 | -0.07(-0.99%) |
Jul 10, 2012 | 7.061 | 7.155 | 6.660 | 6.736 | 1,395,791 | -0.25(-3.57%) |
Jul 09, 2012 | 7.136 | 7.136 | 6.950 | 6.985 | 883,059 | -0.15(-2.15%) |
Jul 06, 2012 | 7.183 | 7.183 | 7.052 | 7.138 | 833,012 | -0.20(-2.76%) |
Jul 05, 2012 | 7.296 | 7.437 | 7.221 | 7.341 | 1,259,541 | -0.00(-0.06%) |
Jul 03, 2012 | 7.154 | 7.401 | 7.147 | 7.345 | 1,681,842 | +0.26(+3.64%) |
Jul 02, 2012 | 7.081 | 7.185 | 6.934 | 7.087 | 874,393 | -0.06(-0.81%) |
Jun 29, 2012 | 7.076 | 7.150 | 6.965 | 7.145 | 2,133,745 | +0.40(+5.94%) |
Jun 28, 2012 | 6.602 | 6.756 | 6.500 | 6.744 | 1,693,981 | +0.04(+0.56%) |
Jun 27, 2012 | 6.631 | 6.747 | 6.595 | 6.707 | 2,018,911 | +0.11(+1.72%) |
Jun 26, 2012 | 6.609 | 6.678 | 6.488 | 6.593 | 1,307,813 | +0.02(+0.37%) |
Jun 25, 2012 | 6.640 | 6.658 | 6.502 | 6.569 | 1,565,543 | -0.22(-3.21%) |
Jun 22, 2012 | 6.834 | 6.842 | 6.658 | 6.787 | 1,456,926 | +0.05(+0.69%) |
Jun 21, 2012 | 7.265 | 7.276 | 6.729 | 6.740 | 1,513,281 | -0.55(-7.60%) |
Jun 20, 2012 | 7.276 | 7.455 | 7.179 | 7.294 | 2,696,215 | -0.02(-0.33%) |
Jun 19, 2012 | 7.098 | 7.389 | 7.080 | 7.318 | 2,867,336 | +0.33(+4.71%) |
Jun 18, 2012 | 6.836 | 7.036 | 6.807 | 6.989 | 1,588,661 | +0.07(+1.03%) |
Jun 15, 2012 | 6.796 | 6.942 | 6.738 | 6.918 | 1,627,727 | +0.20(+3.01%) |
Jun 14, 2012 | 6.656 | 6.749 | 6.560 | 6.716 | 1,648,251 | +0.08(+1.14%) |
Jun 13, 2012 | 6.769 | 6.842 | 6.600 | 6.640 | 1,499,342 | -0.18(-2.70%) |
Jun 12, 2012 | 6.687 | 6.831 | 6.578 | 6.825 | 2,640,706 | +0.22(+3.37%) |
Jun 11, 2012 | 7.071 | 7.091 | 6.589 | 6.602 | 1,913,434 | -0.31(-4.47%) |
Jun 08, 2012 | 6.756 | 6.920 | 6.642 | 6.911 | 2,545,419 | +0.08(+1.11%) |
Jun 07, 2012 | 7.049 | 7.167 | 6.805 | 6.836 | 2,639,752 | +0.02(+0.23%) |
Jun 06, 2012 | 6.647 | 6.833 | 6.647 | 6.820 | 2,259,765 | +0.32(+4.89%) |
Jun 05, 2012 | 6.360 | 6.531 | 6.340 | 6.502 | 1,794,592 | +0.10(+1.49%) |
Jun 04, 2012 | 6.433 | 6.433 | 6.166 | 6.407 | 2,576,839 | +0.00(+0.03%) |
Jun 01, 2012 | 6.429 | 6.560 | 6.391 | 6.404 | 3,164,439 | -0.26(-3.94%) |
May 31, 2012 | 6.778 | 6.796 | 6.502 | 6.667 | 2,513,059 | -0.12(-1.80%) |
May 30, 2012 | 6.958 | 6.958 | 6.762 | 6.789 | 2,367,810 | -0.36(-5.01%) |
May 29, 2012 | 7.040 | 7.207 | 7.005 | 7.147 | 3,077,840 | +0.28(+4.05%) |
May 25, 2012 | 6.914 | 6.971 | 6.811 | 6.869 | 1,571,451 | -0.05(-0.74%) |
May 24, 2012 | 6.978 | 6.996 | 6.720 | 6.920 | 2,119,356 | +0.05(+0.78%) |
May 23, 2012 | 6.578 | 6.894 | 6.413 | 6.867 | 3,212,242 | +0.15(+2.25%) |
May 22, 2012 | 6.891 | 6.971 | 6.611 | 6.716 | 3,748,670 | -0.10(-1.44%) |
May 21, 2012 | 6.427 | 6.849 | 6.427 | 6.813 | 2,137,789 | +0.43(+6.76%) |
May 18, 2012 | 6.604 | 6.658 | 6.355 | 6.382 | 1,832,115 | -0.12(-1.88%) |
May 17, 2012 | 6.869 | 6.909 | 6.504 | 6.504 | 3,420,462 | -0.32(-4.72%) |
May 16, 2012 | 7.098 | 7.242 | 6.827 | 6.827 | 2,450,924 | -0.19(-2.72%) |
May 15, 2012 | 7.332 | 7.362 | 6.997 | 7.018 | 2,660,627 | -0.30(-4.16%) |
May 14, 2012 | 7.369 | 7.460 | 7.276 | 7.323 | 1,354,031 | -0.24(-3.12%) |
May 11, 2012 | 7.498 | 7.714 | 7.469 | 7.558 | 1,069,043 | -0.04(-0.59%) |
May 10, 2012 | 7.805 | 7.852 | 7.567 | 7.603 | 1,940,596 | -0.05(-0.64%) |
May 09, 2012 | 7.476 | 7.819 | 7.421 | 7.652 | 2,306,772 | -0.06(-0.72%) |
May 08, 2012 | 7.714 | 7.728 | 7.429 | 7.707 | 2,369,757 | -0.15(-1.90%) |
May 07, 2012 | 7.783 | 7.952 | 7.723 | 7.856 | 2,138,140 | +0.01(+0.08%) |
May 04, 2012 | 8.070 | 8.085 | 7.823 | 7.850 | 1,559,291 | -0.30(-3.66%) |
May 03, 2012 | 8.366 | 8.412 | 8.114 | 8.148 | 932,437 | -0.23(-2.76%) |
May 02, 2012 | 8.370 | 8.401 | 8.243 | 8.379 | 1,333,880 | -0.10(-1.18%) |
May 01, 2012 | 8.401 | 8.612 | 8.354 | 8.479 | 1,143,131 | +0.11(+1.33%) |
Apr 30, 2012 | 8.436 | 8.448 | 8.279 | 8.368 | 867,906 | -0.15(-1.72%) |
Apr 27, 2012 | 8.528 | 8.586 | 8.423 | 8.515 | 1,190,911 | +0.03(+0.39%) |
Apr 26, 2012 | 8.352 | 8.517 | 8.277 | 8.481 | 1,703,352 | +0.01(+0.10%) |
Apr 25, 2012 | 8.288 | 8.472 | 8.263 | 8.472 | 2,045,245 | +0.40(+4.93%) |
Apr 24, 2012 | 8.059 | 8.150 | 7.976 | 8.074 | 1,265,714 | +0.01(+0.17%) |
Apr 23, 2012 | 8.034 | 8.079 | 7.841 | 8.061 | 1,399,900 | -0.22(-2.71%) |
Apr 20, 2012 | 8.417 | 8.459 | 8.286 | 8.286 | 2,032,258 | -0.04(-0.43%) |
Apr 19, 2012 | 8.381 | 8.485 | 8.210 | 8.321 | 2,197,707 | -0.02(-0.21%) |
Apr 18, 2012 | 8.346 | 8.419 | 8.294 | 8.339 | 1,418,135 | -0.06(-0.66%) |
Apr 17, 2012 | 8.272 | 8.519 | 8.246 | 8.395 | 1,765,438 | +0.27(+3.28%) |
Apr 16, 2012 | 8.248 | 8.271 | 8.025 | 8.128 | 2,490,762 | +0.03(+0.41%) |
Apr 13, 2012 | 8.243 | 8.270 | 8.090 | 8.094 | 2,121,321 | -0.20(-2.44%) |
Apr 12, 2012 | 7.841 | 8.330 | 7.841 | 8.297 | 2,980,930 | +0.50(+6.48%) |
Apr 11, 2012 | 7.885 | 7.948 | 7.761 | 7.792 | 1,870,308 | +0.12(+1.57%) |
Apr 10, 2012 | 7.954 | 8.005 | 7.610 | 7.672 | 3,098,365 | -0.30(-3.77%) |
Apr 09, 2012 | 7.968 | 8.083 | 7.912 | 7.972 | 1,673,911 | -0.22(-2.71%) |
Apr 05, 2012 | 8.274 | 8.485 | 8.161 | 8.194 | 2,204,412 | -0.12(-1.42%) |
Apr 04, 2012 | 8.348 | 8.377 | 8.199 | 8.312 | 1,999,025 | -0.25(-2.93%) |
Apr 03, 2012 | 8.704 | 8.746 | 8.446 | 8.563 | 2,445,608 | -0.19(-2.18%) |
Apr 02, 2012 | 8.475 | 8.830 | 8.466 | 8.755 | 2,612,928 | +0.24(+2.82%) |
Mar 30, 2012 | 8.566 | 8.626 | 8.379 | 8.515 | 1,762,893 | +0.06(+0.74%) |
Mar 29, 2012 | 8.272 | 8.472 | 8.168 | 8.452 | 2,017,904 | +0.04(+0.53%) |
Mar 28, 2012 | 8.635 | 8.652 | 8.241 | 8.408 | 3,616,036 | -0.28(-3.18%) |
Mar 27, 2012 | 8.739 | 8.884 | 8.677 | 8.684 | 1,282,704 | -0.04(-0.48%) |
Mar 26, 2012 | 8.677 | 8.726 | 8.592 | 8.726 | 1,424,355 | +0.22(+2.53%) |
Mar 23, 2012 | 8.326 | 8.561 | 8.243 | 8.510 | 1,873,181 | +0.21(+2.49%) |
Mar 22, 2012 | 8.457 | 8.488 | 8.194 | 8.303 | 2,674,910 | -0.36(-4.11%) |
Mar 21, 2012 | 8.688 | 8.732 | 8.572 | 8.659 | 1,476,542 | +0.00(+0.03%) |
Mar 20, 2012 | 8.603 | 8.683 | 8.452 | 8.657 | 1,579,199 | -0.13(-1.49%) |
Mar 19, 2012 | 8.692 | 8.901 | 8.679 | 8.788 | 1,779,771 | +0.08(+0.97%) |
Mar 16, 2012 | 8.663 | 8.770 | 8.633 | 8.703 | 1,789,015 | +0.10(+1.16%) |
Mar 15, 2012 | 8.486 | 8.606 | 8.401 | 8.603 | 1,808,089 | +0.16(+1.89%) |
Mar 14, 2012 | 8.512 | 8.570 | 8.379 | 8.443 | 2,393,423 | -0.11(-1.32%) |
Mar 13, 2012 | 8.326 | 8.559 | 8.295 | 8.557 | 2,470,134 | +0.33(+4.05%) |
Mar 12, 2012 | 8.361 | 8.457 | 8.201 | 8.224 | 1,737,435 | -0.15(-1.83%) |
Mar 09, 2012 | 8.344 | 8.543 | 8.277 | 8.377 | 2,000,029 | +0.07(+0.83%) |
Mar 08, 2012 | 8.210 | 8.344 | 8.106 | 8.308 | 1,813,934 | +0.26(+3.23%) |
Mar 07, 2012 | 8.030 | 8.095 | 7.915 | 8.048 | 1,702,839 | +0.10(+1.26%) |
Mar 06, 2012 | 8.073 | 8.073 | 7.875 | 7.948 | 3,216,107 | -0.41(-4.94%) |
Mar 05, 2012 | 8.681 | 8.681 | 8.275 | 8.361 | 2,525,753 | -0.37(-4.20%) |
Mar 02, 2012 | 8.805 | 8.912 | 8.639 | 8.728 | 1,544,829 | -0.14(-1.55%) |
Mar 01, 2012 | 8.839 | 8.940 | 8.778 | 8.865 | 2,213,965 | +0.16(+1.78%) |
Feb 29, 2012 | 9.070 | 9.143 | 8.661 | 8.710 | 3,615,891 | -0.35(-3.83%) |
Feb 28, 2012 | 9.023 | 9.154 | 8.985 | 9.056 | 1,504,843 | +0.04(+0.47%) |
Feb 27, 2012 | 8.883 | 9.056 | 8.781 | 9.014 | 1,873,421 | +0.01(+0.07%) |
Feb 24, 2012 | 9.045 | 9.116 | 8.968 | 9.008 | 1,217,875 | -0.02(-0.17%) |
Feb 23, 2012 | 8.950 | 9.063 | 8.810 | 9.023 | 1,414,416 | +0.07(+0.77%) |
Feb 22, 2012 | 9.014 | 9.090 | 8.883 | 8.954 | 1,479,965 | -0.08(-0.86%) |
Feb 21, 2012 | 9.023 | 9.196 | 8.954 | 9.032 | 2,034,597 | +0.10(+1.12%) |
Feb 17, 2012 | 9.028 | 9.050 | 8.883 | 8.932 | 1,589,727 | -0.03(-0.30%) |
Feb 16, 2012 | 8.634 | 8.981 | 8.561 | 8.959 | 2,522,268 | +0.33(+3.81%) |
Feb 15, 2012 | 8.741 | 8.770 | 8.577 | 8.630 | 3,177,504 | -0.02(-0.26%) |
Feb 14, 2012 | 8.823 | 8.850 | 8.497 | 8.652 | 2,814,793 | -0.27(-3.04%) |
Feb 13, 2012 | 9.032 | 9.032 | 8.861 | 8.923 | 1,605,145 | +0.07(+0.78%) |
Feb 10, 2012 | 8.950 | 8.950 | 8.762 | 8.854 | 2,398,930 | -0.37(-4.00%) |
Feb 09, 2012 | 9.274 | 9.303 | 9.081 | 9.223 | 1,828,875 | +0.03(+0.31%) |
Feb 08, 2012 | 9.256 | 9.350 | 9.099 | 9.194 | 1,803,303 | +0.02(+0.22%) |
Feb 07, 2012 | 9.236 | 9.298 | 9.034 | 9.174 | 2,278,262 | -0.11(-1.15%) |
Feb 06, 2012 | 9.183 | 9.287 | 9.139 | 9.281 | 1,213,556 | -0.02(-0.19%) |
Feb 03, 2012 | 9.256 | 9.350 | 9.150 | 9.299 | 2,210,993 | +0.28(+3.13%) |
Feb 02, 2012 | 9.005 | 9.192 | 8.961 | 9.016 | 2,160,426 | +0.03(+0.32%) |
Feb 01, 2012 | 8.972 | 9.114 | 8.919 | 8.988 | 3,337,703 | +0.24(+2.74%) |
Jan 31, 2012 | 8.981 | 9.016 | 8.601 | 8.748 | 2,749,762 | -0.06(-0.66%) |
Jan 30, 2012 | 8.599 | 8.888 | 8.561 | 8.805 | 2,134,917 | -0.07(-0.80%) |
Jan 27, 2012 | 8.681 | 8.929 | 8.679 | 8.877 | 1,839,407 | +0.14(+1.60%) |
Jan 26, 2012 | 8.910 | 9.094 | 8.646 | 8.737 | 3,060,862 | -0.06(-0.68%) |
Jan 25, 2012 | 8.408 | 8.843 | 8.308 | 8.797 | 2,947,529 | +0.32(+3.75%) |
Jan 24, 2012 | 8.295 | 8.497 | 8.210 | 8.479 | 1,841,420 | +0.01(+0.08%) |
Jan 23, 2012 | 8.472 | 8.614 | 8.417 | 8.472 | 1,933,184 | +0.03(+0.32%) |
Jan 20, 2012 | 8.386 | 8.528 | 8.386 | 8.446 | 1,656,910 | -0.05(-0.63%) |
Jan 19, 2012 | 8.548 | 8.548 | 8.386 | 8.499 | 2,371,539 | +0.02(+0.18%) |
Jan 18, 2012 | 8.184 | 8.483 | 8.156 | 8.483 | 2,876,491 | +0.26(+3.19%) |
Jan 17, 2012 | 8.390 | 8.432 | 8.161 | 8.221 | 3,479,877 | +0.05(+0.60%) |
Jan 13, 2012 | 8.175 | 8.226 | 7.969 | 8.173 | 2,991,094 | -0.18(-2.18%) |
Jan 12, 2012 | 8.128 | 8.364 | 8.068 | 8.355 | 3,463,549 | +0.26(+3.24%) |
Jan 11, 2012 | 7.875 | 8.119 | 7.846 | 8.093 | 2,821,619 | +0.16(+2.04%) |
Jan 10, 2012 | 7.906 | 8.013 | 7.879 | 7.930 | 3,953,071 | +0.33(+4.32%) |
Jan 09, 2012 | 7.671 | 7.688 | 7.549 | 7.602 | 2,654,301 | -0.02(-0.23%) |
Jan 06, 2012 | 7.702 | 7.702 | 7.524 | 7.620 | 3,454,634 | -0.04(-0.55%) |
Jan 05, 2012 | 7.555 | 7.757 | 7.442 | 7.662 | 3,929,944 | -0.06(-0.83%) |
Jan 04, 2012 | 7.533 | 7.762 | 7.493 | 7.726 | 2,805,220 | +0.59(+8.31%) |
Dec 30, 2011 | 7.100 | 7.178 | 7.092 | 7.133 | 2,355,446 | +0.02(+0.25%) |
Dec 29, 2011 | 6.956 | 7.124 | 6.924 | 7.115 | 2,731,625 | +0.16(+2.30%) |
Dec 28, 2011 | 7.309 | 7.331 | 6.940 | 6.956 | 3,351,014 | -0.36(-4.95%) |
Dec 27, 2011 | 7.313 | 7.397 | 7.264 | 7.318 | 2,309,165 | -0.04(-0.51%) |
Dec 23, 2011 | 7.302 | 7.358 | 7.229 | 7.355 | 2,172,719 | +0.29(+4.15%) |
Dec 21, 2011 | 7.047 | 7.102 | 6.856 | 7.062 | 5,340,488 | +0.02(+0.35%) |
Dec 20, 2011 | 6.749 | 7.053 | 6.736 | 7.038 | 6,138,916 | +0.57(+8.79%) |
Dec 19, 2011 | 6.842 | 6.853 | 6.436 | 6.469 | 5,116,668 | -0.31(-4.55%) |
Dec 16, 2011 | 6.776 | 6.946 | 6.676 | 6.778 | 6,520,611 | +0.12(+1.87%) |
Dec 15, 2011 | 6.831 | 6.842 | 6.560 | 6.654 | 8,513,134 | +0.06(+0.91%) |
Dec 14, 2011 | 6.671 | 6.800 | 6.511 | 6.594 | 9,490,335 | -0.19(-2.82%) |
Dec 13, 2011 | 7.171 | 7.324 | 6.680 | 6.785 | 6,180,437 | -0.29(-4.05%) |
Dec 12, 2011 | 7.226 | 7.231 | 6.924 | 7.071 | 5,650,466 | -0.39(-5.24%) |
Dec 09, 2011 | 7.184 | 7.544 | 7.102 | 7.462 | 5,475,079 | +0.22(+3.00%) |
Dec 08, 2011 | 7.597 | 7.662 | 7.207 | 7.244 | 6,833,750 | -0.53(-6.77%) |
Dec 07, 2011 | 7.700 | 7.837 | 7.584 | 7.771 | 4,074,657 | -0.02(-0.29%) |
Dec 06, 2011 | 7.704 | 7.948 | 7.584 | 7.793 | 5,399,291 | +0.07(+0.89%) |
Dec 05, 2011 | 7.806 | 7.917 | 7.606 | 7.724 | 5,794,824 | +0.18(+2.41%) |
Dec 02, 2011 | 7.837 | 7.861 | 7.515 | 7.542 | 5,971,265 | -0.07(-0.88%) |
Dec 01, 2011 | 7.642 | 7.851 | 7.513 | 7.608 | 5,254,925 | -0.10(-1.30%) |
Nov 30, 2011 | 7.349 | 7.737 | 7.349 | 7.708 | 8,502,908 | +0.91(+13.47%) |
Nov 29, 2011 | 6.816 | 6.916 | 6.709 | 6.793 | 6,572,385 | +0.02(+0.36%) |
Nov 28, 2011 | 6.736 | 6.867 | 6.651 | 6.769 | 5,890,217 | +0.54(+8.59%) |
Nov 25, 2011 | 6.272 | 6.431 | 6.234 | 6.234 | 2,703,739 | -0.07(-1.13%) |
Nov 23, 2011 | 6.540 | 6.605 | 6.300 | 6.305 | 5,496,594 | -0.44(-6.46%) |
Nov 22, 2011 | 6.798 | 6.949 | 6.658 | 6.740 | 7,928,003 | -0.10(-1.52%) |
Nov 21, 2011 | 6.778 | 6.922 | 6.658 | 6.845 | 5,536,386 | -0.26(-3.72%) |
Nov 18, 2011 | 7.202 | 7.322 | 7.022 | 7.109 | 6,613,884 | +0.01(+0.19%) |
Nov 17, 2011 | 7.551 | 7.600 | 6.987 | 7.095 | 13,071,653 | -0.49(-6.50%) |
Nov 16, 2011 | 7.762 | 7.939 | 7.574 | 7.588 | 5,584,468 | -0.36(-4.58%) |
Nov 15, 2011 | 7.862 | 8.062 | 7.711 | 7.953 | 6,033,395 | +0.03(+0.34%) |
Nov 14, 2011 | 7.995 | 8.126 | 7.804 | 7.926 | 4,722,685 | -0.15(-1.87%) |
Nov 11, 2011 | 7.919 | 8.166 | 7.910 | 8.077 | 4,402,935 | +0.36(+4.60%) |
Nov 10, 2011 | 7.839 | 7.895 | 7.506 | 7.722 | 4,898,216 | +0.12(+1.55%) |
Nov 09, 2011 | 7.946 | 8.059 | 7.564 | 7.604 | 7,340,549 | -0.86(-10.18%) |
Nov 08, 2011 | 8.412 | 8.495 | 8.128 | 8.466 | 8,771,933 | +0.17(+2.09%) |
Nov 07, 2011 | 8.137 | 8.332 | 7.948 | 8.292 | 7,177,410 | +0.10(+1.25%) |
Nov 04, 2011 | 8.030 | 8.275 | 7.833 | 8.190 | 6,232,369 | +0.03(+0.33%) |
Nov 03, 2011 | 8.079 | 8.215 | 7.715 | 8.164 | 8,022,339 | +0.37(+4.73%) |
Nov 02, 2011 | 7.735 | 7.913 | 7.538 | 7.795 | 3,975,378 | +0.38(+5.15%) |
Nov 01, 2011 | 7.233 | 7.702 | 7.020 | 7.413 | 6,361,340 | -0.46(-5.87%) |
Oct 31, 2011 | 8.375 | 8.390 | 7.866 | 7.875 | 8,143,745 | -0.80(-9.26%) |
Oct 28, 2011 | 8.250 | 8.741 | 8.224 | 8.679 | 6,992,882 | +0.24(+2.87%) |
Oct 27, 2011 | 8.133 | 8.621 | 8.024 | 8.437 | 10,029,735 | +0.91(+12.03%) |
Oct 26, 2011 | 7.417 | 7.624 | 7.091 | 7.531 | 9,781,604 | +0.32(+4.43%) |
Oct 25, 2011 | 7.535 | 7.582 | 7.162 | 7.211 | 8,274,450 | -0.41(-5.35%) |
Oct 24, 2011 | 7.260 | 7.653 | 7.255 | 7.618 | 7,956,529 | +0.47(+6.50%) |
Oct 21, 2011 | 6.942 | 7.158 | 6.942 | 7.153 | 7,577,684 | +0.40(+5.99%) |
Oct 20, 2011 | 6.647 | 6.816 | 6.431 | 6.749 | 8,578,152 | +0.10(+1.54%) |
Oct 19, 2011 | 7.107 | 7.107 | 6.589 | 6.647 | 6,967,270 | -0.46(-6.50%) |
Oct 18, 2011 | 6.682 | 7.198 | 6.465 | 7.109 | 6,454,054 | +0.34(+5.02%) |
Oct 17, 2011 | 7.189 | 7.212 | 6.725 | 6.769 | 4,813,345 | -0.51(-7.02%) |
Oct 14, 2011 | 7.118 | 7.302 | 7.029 | 7.280 | 7,714,355 | +0.41(+5.91%) |
Oct 13, 2011 | 6.847 | 6.938 | 6.567 | 6.873 | 7,805,543 | -0.07(-1.02%) |
Oct 12, 2011 | 6.902 | 7.160 | 6.871 | 6.944 | 9,252,678 | +0.18(+2.73%) |
Oct 11, 2011 | 6.607 | 6.884 | 6.542 | 6.760 | 8,919,821 | +0.04(+0.63%) |
Oct 10, 2011 | 6.436 | 6.718 | 6.434 | 6.718 | 8,616,795 | +0.55(+8.85%) |
Oct 07, 2011 | 6.580 | 6.580 | 6.007 | 6.172 | 11,144,359 | -0.25(-3.84%) |
Oct 06, 2011 | 6.345 | 6.449 | 6.258 | 6.418 | 10,766,761 | +0.28(+4.56%) |
Oct 05, 2011 | 5.659 | 6.178 | 5.559 | 6.138 | 11,078,081 | +0.51(+9.03%) |
Oct 04, 2011 | 5.023 | 5.656 | 4.895 | 5.630 | 15,960,933 | +0.40(+7.55%) |
Oct 03, 2011 | 5.610 | 5.799 | 5.232 | 5.234 | 11,689,077 | -0.40(-7.17%) |
Sep 30, 2011 | 5.878 | 5.987 | 5.634 | 5.639 | 8,236,392 | -0.45(-7.44%) |
Sep 29, 2011 | 6.443 | 6.443 | 5.861 | 6.092 | 6,262,169 | -0.03(-0.41%) |
Sep 28, 2011 | 6.791 | 6.831 | 6.096 | 6.117 | 8,568,709 | -0.67(-9.87%) |
Sep 27, 2011 | 6.929 | 7.135 | 6.697 | 6.787 | 7,001,663 | +0.27(+4.19%) |
Sep 26, 2011 | 6.180 | 6.516 | 5.903 | 6.514 | 6,894,787 | +0.40(+6.50%) |
Sep 23, 2011 | 6.007 | 6.312 | 5.989 | 6.116 | 4,330,574 | -0.05(-0.76%) |
Sep 22, 2011 | 6.558 | 6.605 | 5.937 | 6.163 | 7,429,053 | -0.89(-12.60%) |
Sep 21, 2011 | 7.793 | 7.793 | 7.051 | 7.051 | 6,801,276 | -0.84(-10.64%) |
Sep 20, 2011 | 8.226 | 8.344 | 7.871 | 7.891 | 4,926,980 | -0.26(-3.24%) |
Sep 19, 2011 | 8.117 | 8.244 | 7.871 | 8.155 | 4,304,322 | -0.29(-3.44%) |
Sep 16, 2011 | 8.470 | 8.566 | 8.266 | 8.446 | 3,785,568 | +0.03(+0.34%) |
Sep 15, 2011 | 8.321 | 8.430 | 8.119 | 8.417 | 3,799,590 | +0.28(+3.38%) |
Sep 14, 2011 | 8.050 | 8.328 | 7.691 | 8.141 | 4,570,947 | +0.20(+2.52%) |
Sep 13, 2011 | 7.782 | 8.015 | 7.612 | 7.942 | 5,351,336 | +0.22(+2.85%) |
Sep 12, 2011 | 7.600 | 7.919 | 7.371 | 7.722 | 4,596,996 | -0.16(-2.00%) |
Sep 09, 2011 | 8.186 | 8.235 | 7.773 | 7.879 | 3,945,434 | -0.50(-5.94%) |
Sep 08, 2011 | 8.515 | 8.692 | 8.306 | 8.377 | 2,873,542 | -0.24(-2.83%) |
Sep 07, 2011 | 8.432 | 8.621 | 8.337 | 8.621 | 3,957,722 | +0.52(+6.47%) |
Sep 06, 2011 | 7.722 | 8.117 | 7.706 | 8.097 | 3,476,468 | -0.14(-1.73%) |
Sep 02, 2011 | 8.204 | 8.399 | 8.115 | 8.239 | 3,163,045 | -0.39(-4.48%) |
Sep 01, 2011 | 8.872 | 9.041 | 8.596 | 8.626 | 4,152,764 | -0.27(-3.00%) |
Aug 31, 2011 | 9.016 | 9.209 | 8.739 | 8.892 | 4,676,625 | +0.01(+0.15%) |
Aug 30, 2011 | 8.690 | 8.988 | 8.563 | 8.879 | 4,608,861 | +0.16(+1.81%) |
Aug 29, 2011 | 8.355 | 8.734 | 8.324 | 8.721 | 2,949,159 | +0.60(+7.44%) |
Aug 26, 2011 | 7.593 | 8.150 | 7.373 | 8.117 | 4,745,194 | +0.38(+4.85%) |
Aug 25, 2011 | 7.937 | 8.013 | 7.617 | 7.742 | 3,551,923 | -0.12(-1.55%) |
Aug 24, 2011 | 7.584 | 7.873 | 7.473 | 7.864 | 4,464,422 | +0.21(+2.76%) |
Aug 23, 2011 | 7.195 | 7.653 | 7.153 | 7.653 | 5,877,758 | +0.50(+6.99%) |
Aug 22, 2011 | 7.597 | 7.597 | 7.120 | 7.153 | 4,570,555 | -0.03(-0.37%) |
Aug 19, 2011 | 7.182 | 7.724 | 7.171 | 7.180 | 3,329,274 | -0.27(-3.58%) |
Aug 18, 2011 | 7.993 | 7.993 | 7.302 | 7.446 | 5,438,178 | -0.99(-11.69%) |
Aug 17, 2011 | 8.530 | 8.761 | 8.350 | 8.432 | 4,236,797 | -0.01(-0.13%) |
Aug 16, 2011 | 8.606 | 8.721 | 8.295 | 8.443 | 5,935,183 | -0.33(-3.75%) |
Aug 15, 2011 | 8.623 | 8.794 | 8.521 | 8.772 | 4,563,017 | +0.32(+3.78%) |
Aug 12, 2011 | 8.506 | 8.612 | 8.317 | 8.452 | 5,371,373 | +0.15(+1.76%) |
Aug 11, 2011 | 7.700 | 8.541 | 7.606 | 8.306 | 7,158,165 | +0.80(+10.59%) |
Aug 10, 2011 | 7.686 | 8.135 | 7.480 | 7.511 | 9,337,976 | -0.49(-6.13%) |
Aug 09, 2011 | 8.435 | 8.010 | 7.018 | 8.002 | 5,870,189 | +0.91(+12.91%) |
Aug 08, 2011 | 7.831 | 8.106 | 6.980 | 7.087 | 9,716,884 | -1.36(-16.11%) |
Aug 05, 2011 | 8.950 | 9.083 | 7.905 | 8.448 | 6,951,807 | -0.19(-2.24%) |
Aug 04, 2011 | 9.905 | 9.905 | 8.641 | 8.641 | 8,576,828 | -1.63(-15.89%) |
Aug 03, 2011 | 10.29 | 10.38 | 9.703 | 10.27 | 5,814,875 | +0.03(+0.30%) |
Aug 02, 2011 | 10.80 | 11.02 | 10.24 | 10.24 | 4,099,306 | -0.74(-6.72%) |