Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.84	12.84	12.63	12.82	28,987	+0.04(+0.34%)
Jul 30, 2020	12.68	12.79	12.68	12.78	8,879	-0.58(-4.37%)
Jul 29, 2020	13.17	13.36	13.17	13.36	5,854	+0.27(+2.06%)
Jul 28, 2020	13.35	13.41	13.09	13.09	7,177	-0.65(-4.74%)
Jul 27, 2020	13.65	13.74	13.65	13.74	3,658	+0.45(+3.37%)
Jul 24, 2020	13.22	13.29	13.19	13.29	2,857	-0.09(-0.65%)
Jul 23, 2020	13.46	13.67	13.23	13.38	8,920	-0.06(-0.44%)
Jul 22, 2020	13.36	13.45	13.36	13.44	3,874	+0.32(+2.46%)
Jul 21, 2020	13.26	13.26	13.12	13.12	4,176	+0.21(+1.65%)
Jul 20, 2020	13.21	13.21	12.87	12.90	8,712	-0.25(-1.91%)
Jul 17, 2020	13.23	13.23	13.16	13.16	5,715	+0.16(+1.24%)
Jul 16, 2020	13.14	13.14	12.87	12.99	10,647	+0.03(+0.27%)
Jul 15, 2020	13.04	13.04	12.70	12.96	38,802	+0.53(+4.26%)
Jul 14, 2020	11.94	12.47	11.94	12.43	13,379	+0.63(+5.38%)
Jul 13, 2020	12.00	12.30	11.76	11.80	22,312	-0.03(-0.28%)
Jul 10, 2020	11.58	11.83	11.58	11.83	11,023	+0.45(+3.95%)
Jul 09, 2020	11.64	11.67	11.19	11.38	6,242	-0.20(-1.76%)
Jul 08, 2020	11.97	12.03	11.32	11.58	12,452	-0.31(-2.60%)
Jul 07, 2020	11.90	11.90	11.81	11.89	5,948	+0.04(+0.37%)
Jul 06, 2020	12.00	12.00	11.62	11.85	11,394	+0.32(+2.78%)
Jul 02, 2020	11.57	11.82	11.46	11.53	40,827	+0.42(+3.81%)
Jul 01, 2020	11.28	11.28	10.93	11.10	9,508	-0.12(-1.09%)
Jun 30, 2020	10.80	11.23	10.80	11.23	5,421	+0.35(+3.21%)
Jun 29, 2020	10.85	10.95	10.78	10.88	6,879	+0.46(+4.37%)
Jun 26, 2020	10.53	10.53	10.41	10.42	8,573	-0.37(-3.45%)
Jun 25, 2020	10.29	10.79	10.24	10.79	13,652	+0.37(+3.59%)
Jun 24, 2020	10.64	10.80	10.42	10.42	16,330	-0.73(-6.56%)
Jun 23, 2020	11.26	11.26	11.15	11.15	4,602	+0.08(+0.70%)
Jun 22, 2020	11.10	11.13	11.07	11.07	3,702	+0.08(+0.77%)
Jun 19, 2020	10.82	11.04	10.82	10.99	2,454	-0.02(-0.20%)
Jun 18, 2020	11.04	11.04	11.01	11.01	1,881	-0.04(-0.36%)
Jun 17, 2020	11.30	11.30	11.05	11.05	8,148	-0.21(-1.86%)
Jun 16, 2020	11.45	11.89	11.07	11.26	15,401	+0.44(+4.07%)
Jun 15, 2020	9.966	10.90	9.883	10.82	114,008	+0.13(+1.17%)
Jun 12, 2020	10.94	10.99	10.45	10.70	21,680	+0.43(+4.24%)
Jun 11, 2020	11.48	11.48	10.19	10.26	35,335	-2.09(-16.89%)
Jun 10, 2020	12.53	12.56	12.16	12.35	40,105	-0.19(-1.50%)
Jun 09, 2020	12.65	12.68	12.47	12.53	26,000	-0.22(-1.69%)
Jun 08, 2020	12.77	12.87	12.60	12.75	33,441	+0.13(+1.00%)
Jun 05, 2020	12.50	12.79	12.50	12.62	35,180	+0.59(+4.91%)
Jun 04, 2020	11.97	12.03	11.87	12.03	27,996	+0.11(+0.89%)
Jun 03, 2020	11.74	12.05	11.74	11.93	84,227	+0.54(+4.76%)
Jun 02, 2020	11.15	11.42	11.15	11.39	57,433	+0.35(+3.19%)
Jun 01, 2020	11.16	11.16	10.87	11.03	188,675	+0.17(+1.61%)
May 29, 2020	10.70	10.86	10.64	10.86	35,998	+0.05(+0.46%)
May 28, 2020	10.70	10.96	10.70	10.81	10,451	+0.18(+1.65%)
May 27, 2020	10.54	10.65	10.53	10.63	7,829	+0.20(+1.95%)
May 26, 2020	10.51	10.55	10.39	10.43	14,820	+0.48(+4.80%)
May 22, 2020	9.944	9.952	9.944	9.952	1,227	-0.08(-0.75%)
May 21, 2020	10.23	10.25	10.03	10.03	6,487	-0.19(-1.87%)
May 20, 2020	10.31	10.43	10.22	10.22	35,331	+0.31(+3.11%)
May 19, 2020	9.918	10.11	9.909	9.911	41,790	-0.17(-1.68%)
May 18, 2020	9.778	10.08	9.778	10.08	24,593	+0.95(+10.43%)
May 15, 2020	8.786	9.128	8.786	9.128	8,590	+0.26(+2.89%)
May 14, 2020	8.236	8.898	8.236	8.871	15,430	+0.16(+1.85%)
May 13, 2020	8.907	8.994	8.673	8.710	25,832	-0.49(-5.37%)
May 12, 2020	9.640	9.653	9.173	9.204	18,179	-0.34(-3.59%)
May 11, 2020	9.500	9.558	9.324	9.547	15,119	-0.29(-2.95%)
May 08, 2020	9.668	9.837	9.668	9.837	6,136	+0.50(+5.41%)
May 07, 2020	9.289	9.453	9.216	9.332	9,924	+0.38(+4.30%)
May 06, 2020	9.263	9.263	8.947	8.947	16,776	-0.29(-3.10%)
May 05, 2020	9.495	9.495	9.234	9.234	6,230	+0.19(+2.09%)
May 04, 2020	8.831	9.072	8.831	9.045	8,083	+0.04(+0.49%)
May 01, 2020	9.003	9.003	8.893	9.001	20,044	-0.48(-5.05%)
Apr 30, 2020	9.786	9.786	9.397	9.480	169,887	-0.63(-6.22%)
Apr 29, 2020	10.03	10.12	9.996	10.11	14,121	+0.56(+5.90%)
Apr 28, 2020	9.500	9.656	9.336	9.545	10,521	+0.29(+3.10%)
Apr 27, 2020	8.959	9.334	8.869	9.258	16,129	+0.50(+5.69%)
Apr 24, 2020	8.497	8.809	8.497	8.760	11,044	+0.25(+2.99%)
Apr 23, 2020	8.214	8.866	8.214	8.505	42,739	+0.17(+2.07%)
Apr 22, 2020	8.177	8.334	8.153	8.332	36,710	+0.39(+4.89%)
Apr 21, 2020	7.722	8.050	7.722	7.944	11,314	-0.39(-4.67%)
Apr 20, 2020	8.273	8.681	8.250	8.333	8,545	-0.34(-3.87%)
Apr 17, 2020	8.576	8.678	8.469	8.668	43,361	+0.56(+6.89%)
Apr 16, 2020	7.892	8.114	7.892	8.110	7,980	+0.00(+0.03%)
Apr 15, 2020	8.580	8.580	7.983	8.107	61,929	-0.86(-9.62%)
Apr 14, 2020	9.016	9.319	8.935	8.971	57,139	+0.13(+1.47%)
Apr 13, 2020	9.265	9.280	8.666	8.841	156,690	-0.37(-3.99%)
Apr 09, 2020	8.622	9.216	8.622	9.209	74,041	+0.83(+9.92%)
Apr 08, 2020	7.981	8.487	7.752	8.378	53,878	+0.68(+8.84%)
Apr 07, 2020	7.732	8.179	7.650	7.697	57,977	+0.40(+5.48%)
Apr 06, 2020	7.097	7.297	7.057	7.297	61,577	+1.00(+15.92%)
Apr 03, 2020	6.556	6.556	6.295	6.295	12,272	-0.25(-3.85%)
Apr 02, 2020	6.593	6.813	6.357	6.547	26,278	+0.20(+3.08%)
Apr 01, 2020	6.483	6.664	6.349	6.351	39,148	-0.65(-9.27%)
Mar 31, 2020	7.150	7.336	7.000	7.000	68,233	-0.14(-1.97%)
Mar 30, 2020	6.890	7.189	6.890	7.141	31,821	+0.37(+5.53%)
Mar 27, 2020	6.771	6.995	6.721	6.767	35,998	-0.56(-7.67%)
Mar 26, 2020	7.040	7.424	7.040	7.329	66,482	+0.53(+7.80%)
Mar 25, 2020	6.637	7.304	6.352	6.798	56,631	+0.33(+5.15%)
Mar 24, 2020	5.901	6.477	5.901	6.465	33,198	+1.23(+23.52%)
Mar 23, 2020	5.735	5.755	5.222	5.234	27,818	-0.52(-8.97%)
Mar 20, 2020	6.193	6.193	5.543	5.750	109,317	-0.32(-5.25%)
Mar 19, 2020	5.606	6.408	5.598	6.069	19,233	+0.13(+2.17%)
Mar 18, 2020	6.327	6.490	5.212	5.940	124,174	-0.94(-13.63%)
Mar 17, 2020	6.577	7.027	6.168	6.877	83,862	+0.60(+9.54%)
Mar 16, 2020	6.134	6.606	5.976	6.278	402,047	-1.46(-18.84%)
Mar 13, 2020	7.631	7.739	6.782	7.735	26,712	+0.92(+13.54%)
Mar 12, 2020	7.261	7.327	6.706	6.813	48,132	-1.64(-19.39%)
Mar 11, 2020	8.743	8.762	8.195	8.452	31,747	-0.79(-8.52%)
Mar 10, 2020	9.117	9.246	8.463	9.239	40,085	+0.65(+7.59%)
Mar 09, 2020	9.225	9.495	8.587	8.587	83,554	-2.25(-20.77%)
Mar 06, 2020	10.91	11.05	10.56	10.84	43,151	-0.65(-5.64%)
Mar 05, 2020	11.65	11.80	11.40	11.48	20,227	-0.78(-6.36%)
Mar 04, 2020	11.63	12.26	11.53	12.26	5,548	+0.83(+7.26%)
Mar 03, 2020	11.57	12.09	11.20	11.44	24,945	-0.23(-1.93%)
Mar 02, 2020	10.89	11.66	10.89	11.66	188,207	+0.96(+8.99%)
Feb 28, 2020	9.955	10.75	9.955	10.70	27,534	-0.40(-3.62%)
Feb 27, 2020	12.03	12.03	11.10	11.10	153,377	-1.17(-9.56%)
Feb 26, 2020	12.45	12.73	12.27	12.27	123,257	-0.10(-0.80%)
Feb 25, 2020	13.52	13.56	12.34	12.37	22,714	-1.21(-8.92%)
Feb 24, 2020	13.63	13.75	13.58	13.59	63,059	-0.84(-5.84%)
Feb 21, 2020	14.36	14.43	14.35	14.43	9,863	-0.10(-0.67%)
Feb 20, 2020	14.67	14.70	14.52	14.53	3,863	+0.04(+0.30%)
Feb 19, 2020	14.50	14.51	14.48	14.48	7,919	+0.16(+1.09%)
Feb 18, 2020	14.27	14.40	14.20	14.33	11,334	-0.03(-0.21%)
Feb 14, 2020	14.42	14.42	14.29	14.36	7,397	-0.05(-0.37%)
Feb 13, 2020	14.39	14.56	14.39	14.41	18,259	-0.05(-0.35%)
Feb 12, 2020	14.45	14.46	14.44	14.46	2,211	+0.24(+1.69%)
Feb 11, 2020	14.36	14.46	14.22	14.22	13,340	+0.20(+1.42%)
Feb 10, 2020	14.04	14.05	13.98	14.02	11,013	-0.02(-0.17%)
Feb 07, 2020	14.22	14.22	13.99	14.04	134,797	-0.46(-3.20%)
Feb 06, 2020	14.49	14.62	14.40	14.51	7,216	-0.05(-0.32%)
Feb 05, 2020	14.22	14.59	14.14	14.56	123,081	+0.53(+3.74%)
Feb 04, 2020	13.68	14.15	13.68	14.03	131,896	+0.47(+3.48%)
Feb 03, 2020	13.21	13.64	13.19	13.56	18,818	+0.48(+3.68%)
Jan 31, 2020	13.22	13.22	13.03	13.08	94,522	-0.60(-4.35%)
Jan 30, 2020	13.40	13.67	13.35	13.67	23,236	-0.09(-0.63%)
Jan 29, 2020	13.84	13.87	13.76	13.76	7,870	+0.09(+0.68%)
Jan 28, 2020	13.50	13.70	13.50	13.67	11,527	+0.26(+1.95%)
Jan 27, 2020	13.50	13.63	13.40	13.40	10,508	-0.70(-4.99%)
Jan 24, 2020	14.21	14.21	14.05	14.11	4,931	-0.21(-1.45%)
Jan 23, 2020	14.19	14.31	13.93	14.31	39,502	-0.09(-0.66%)
Jan 22, 2020	14.60	14.62	14.37	14.41	46,053	-0.17(-1.19%)
Jan 21, 2020	14.67	14.72	14.58	14.58	6,226	-0.34(-2.27%)
Jan 17, 2020	14.82	14.96	14.80	14.92	20,137	+0.08(+0.55%)
Jan 16, 2020	14.78	14.87	14.78	14.84	9,739	+0.10(+0.67%)
Jan 15, 2020	14.84	14.84	14.64	14.74	11,034	+0.14(+0.94%)
Jan 14, 2020	14.70	14.72	14.56	14.60	6,480	-0.02(-0.12%)
Jan 13, 2020	14.25	14.62	14.25	14.62	83,422	+0.38(+2.63%)
Jan 10, 2020	14.48	14.55	14.24	14.24	17,260	-0.15(-1.06%)
Jan 09, 2020	14.36	14.41	14.36	14.40	8,823	+0.01(+0.10%)
Jan 08, 2020	14.29	14.47	14.29	14.38	7,434	+0.00(+0.01%)
Jan 07, 2020	14.39	14.53	14.38	14.38	13,319	+0.02(+0.16%)
Jan 06, 2020	14.45	14.49	14.36	14.36	5,835	-0.11(-0.74%)
Jan 03, 2020	14.62	14.62	14.47	14.47	6,575	-0.60(-3.96%)
Jan 02, 2020	15.51	15.51	14.96	15.06	19,488	-0.26(-1.69%)
Dec 31, 2019	15.20	15.32	15.20	15.32	2,054	+0.23(+1.51%)
Dec 30, 2019	15.21	15.21	15.09	15.09	5,548	-0.08(-0.53%)
Dec 27, 2019	15.33	15.33	15.17	15.17	3,698	-0.11(-0.69%)
Dec 26, 2019	15.22	15.28	15.17	15.28	4,775	+0.10(+0.67%)
Dec 24, 2019	15.13	15.23	15.13	15.18	8,219	+0.04(+0.28%)
Dec 23, 2019	14.96	15.13	14.96	15.13	23,654	+0.16(+1.06%)
Dec 20, 2019	14.92	15.02	14.92	14.98	10,307	+0.05(+0.33%)
Dec 19, 2019	14.87	14.95	14.87	14.93	22,334	+0.11(+0.72%)
Dec 18, 2019	14.73	14.82	14.63	14.82	3,290	-0.00(-0.03%)
Dec 17, 2019	14.88	14.88	14.72	14.82	13,391	+0.04(+0.26%)
Dec 16, 2019	14.94	14.94	14.78	14.78	6,464	+0.07(+0.47%)
Dec 13, 2019	15.04	15.16	14.71	14.71	17,729	-0.29(-1.91%)
Dec 12, 2019	14.75	15.00	14.75	15.00	15,746	+0.49(+3.40%)
Dec 11, 2019	14.52	14.52	14.42	14.51	52,066	+0.22(+1.53%)
Dec 10, 2019	14.32	14.32	14.29	14.29	1,372	-0.15(-1.01%)
Dec 09, 2019	14.42	14.59	14.41	14.44	9,149	+0.00(+0.02%)
Dec 06, 2019	14.48	14.49	14.31	14.43	11,956	+0.37(+2.59%)
Dec 05, 2019	14.05	14.07	14.03	14.07	3,760	+0.12(+0.87%)
Dec 04, 2019	14.20	14.20	13.95	13.95	12,464	+0.06(+0.45%)
Dec 03, 2019	13.82	13.88	13.72	13.88	13,346	-0.29(-2.05%)
Dec 02, 2019	14.40	14.44	14.16	14.17	38,583	-0.21(-1.44%)
Nov 29, 2019	14.41	14.41	14.38	14.38	824	-0.14(-0.93%)
Nov 27, 2019	14.34	14.53	14.34	14.52	4,123	+0.10(+0.72%)
Nov 26, 2019	14.25	14.44	14.25	14.41	8,411	+0.07(+0.51%)
Nov 25, 2019	14.37	14.37	14.34	14.34	1,307	+0.19(+1.37%)
Nov 22, 2019	14.00	14.27	14.00	14.14	3,710	+0.03(+0.21%)
Nov 21, 2019	14.14	14.14	14.11	14.12	3,269	-0.00(-0.02%)
Nov 20, 2019	14.25	14.46	14.09	14.12	46,302	-0.36(-2.50%)
Nov 19, 2019	14.62	14.62	14.43	14.48	17,704	-0.08(-0.56%)
Nov 18, 2019	14.54	14.64	14.54	14.56	8,452	-0.10(-0.65%)
Nov 15, 2019	14.74	14.84	14.65	14.66	4,123	-0.01(-0.08%)
Nov 14, 2019	14.64	14.69	14.61	14.67	14,649	+0.08(+0.57%)
Nov 13, 2019	14.70	14.70	14.54	14.59	134,494	-0.24(-1.59%)
Nov 12, 2019	14.97	14.97	14.78	14.82	5,067	+0.07(+0.50%)
Nov 11, 2019	14.61	14.75	14.61	14.75	3,995	-0.03(-0.21%)
Nov 08, 2019	14.72	14.81	14.68	14.78	5,772	+0.08(+0.56%)
Nov 07, 2019	14.39	14.70	14.38	14.70	62,184	+0.34(+2.37%)
Nov 06, 2019	14.30	14.48	14.30	14.36	9,544	-0.05(-0.32%)
Nov 05, 2019	14.41	14.55	14.40	14.40	102,013	+0.11(+0.78%)
Nov 04, 2019	14.17	14.29	14.17	14.29	157,010	+0.35(+2.50%)
Nov 01, 2019	13.96	13.96	13.90	13.94	18,553	+0.48(+3.55%)
Oct 31, 2019	13.66	13.66	13.40	13.46	11,441	-0.27(-2.00%)
Oct 30, 2019	13.59	13.75	13.56	13.74	7,677	-0.10(-0.71%)
Oct 29, 2019	13.45	13.97	13.45	13.84	9,149	+0.21(+1.54%)
Oct 28, 2019	13.58	13.74	13.52	13.63	12,744	+0.14(+1.02%)
Oct 25, 2019	13.34	13.52	13.34	13.49	8,246	+0.28(+2.13%)
Oct 24, 2019	13.09	13.21	13.09	13.21	2,609	+0.14(+1.04%)
Oct 23, 2019	13.07	13.07	13.07	13.07	1,447	+0.16(+1.23%)
Oct 22, 2019	12.79	12.94	12.70	12.91	18,933	-0.13(-0.97%)
Oct 21, 2019	13.14	13.14	13.04	13.04	4,395	-0.07(-0.56%)
Oct 18, 2019	13.07	13.11	13.07	13.11	1,649	-0.04(-0.31%)
Oct 17, 2019	13.16	13.17	13.15	13.15	2,457	+0.06(+0.43%)
Oct 16, 2019	13.16	13.31	13.10	13.10	10,765	+0.03(+0.24%)
Oct 15, 2019	12.97	13.17	12.97	13.07	7,825	+0.15(+1.16%)
Oct 14, 2019	13.10	13.10	12.92	12.92	184,627	-0.19(-1.46%)
Oct 11, 2019	12.74	13.30	12.74	13.11	33,396	+0.58(+4.64%)
Oct 10, 2019	12.55	12.55	12.45	12.53	12,987	+0.23(+1.87%)
Oct 09, 2019	12.27	12.35	12.20	12.30	9,384	+0.18(+1.51%)
Oct 08, 2019	12.23	12.27	12.11	12.11	22,112	-0.52(-4.11%)
Oct 07, 2019	12.57	12.84	12.57	12.63	3,562	-0.07(-0.53%)
Oct 04, 2019	12.59	12.70	12.54	12.70	10,719	+0.11(+0.86%)
Oct 03, 2019	12.38	12.59	12.35	12.59	7,314	+0.11(+0.87%)
Oct 02, 2019	12.77	12.77	12.24	12.48	19,733	-0.47(-3.65%)
Oct 01, 2019	13.77	13.78	12.94	12.95	10,056	-0.62(-4.54%)
Sep 30, 2019	13.33	13.63	13.33	13.57	61,586	+0.22(+1.65%)
Sep 27, 2019	13.45	13.56	13.35	13.35	4,535	-0.08(-0.62%)
Sep 26, 2019	13.43	13.50	13.34	13.43	30,250	-0.13(-0.96%)
Sep 25, 2019	13.37	13.56	13.27	13.56	53,158	+0.19(+1.43%)
Sep 24, 2019	13.78	13.78	13.36	13.37	65,982	-0.38(-2.79%)
Sep 23, 2019	13.68	13.84	13.68	13.75	11,086	-0.09(-0.67%)
Sep 20, 2019	13.92	13.92	13.74	13.85	7,445	-0.01(-0.09%)
Sep 19, 2019	13.97	14.01	13.84	13.86	11,702	+0.07(+0.47%)
Sep 18, 2019	13.78	13.84	13.65	13.79	4,355	-0.02(-0.16%)
Sep 17, 2019	13.76	13.87	13.76	13.82	6,035	+0.07(+0.53%)
Sep 16, 2019	14.11	14.11	13.70	13.74	109,119	-0.37(-2.59%)
Sep 13, 2019	13.92	14.16	13.92	14.11	43,434	+0.29(+2.12%)
Sep 12, 2019	13.79	13.90	13.55	13.82	21,886	+0.16(+1.17%)
Sep 11, 2019	13.39	13.66	13.39	13.66	9,514	+0.30(+2.28%)
Sep 10, 2019	13.12	13.35	13.05	13.35	17,899	+0.31(+2.36%)
Sep 09, 2019	13.04	13.04	13.01	13.04	2,179	+0.06(+0.47%)
Sep 06, 2019	12.96	13.05	12.96	12.98	4,963	+0.07(+0.52%)
Sep 05, 2019	13.07	13.07	12.92	12.92	13,816	+0.18(+1.42%)
Sep 04, 2019	12.61	12.74	12.61	12.74	13,253	+0.32(+2.54%)
Sep 03, 2019	12.59	12.59	12.37	12.42	9,282	-0.28(-2.23%)
Aug 30, 2019	12.79	12.79	12.65	12.70	3,309	+0.20(+1.62%)
Aug 29, 2019	12.58	12.58	12.45	12.50	8,198	+0.35(+2.84%)
Aug 28, 2019	11.94	12.17	11.94	12.15	29,167	+0.25(+2.07%)
Aug 27, 2019	12.10	12.10	11.88	11.91	26,974	+0.01(+0.06%)
Aug 26, 2019	11.96	11.96	11.83	11.90	45,618	+0.14(+1.16%)
Aug 23, 2019	12.30	12.30	11.77	11.77	6,204	-0.70(-5.59%)
Aug 22, 2019	12.57	12.57	12.44	12.46	11,884	-0.22(-1.73%)
Aug 21, 2019	12.75	12.75	12.68	12.68	5,410	+0.16(+1.25%)
Aug 20, 2019	12.69	12.69	12.53	12.53	5,998	-0.31(-2.44%)
Aug 19, 2019	12.77	12.89	12.77	12.84	167,172	+0.23(+1.80%)
Aug 16, 2019	12.43	12.64	12.41	12.61	9,100	+0.44(+3.61%)
Aug 15, 2019	12.29	12.29	12.15	12.17	14,974	-0.10(-0.85%)
Aug 14, 2019	12.63	12.74	12.21	12.28	13,493	-0.83(-6.33%)
Aug 13, 2019	12.81	13.36	12.81	13.11	49,171	+0.28(+2.17%)
Aug 12, 2019	13.23	13.23	12.83	12.83	9,311	-0.54(-4.02%)
Aug 09, 2019	13.32	13.44	13.24	13.36	14,891	-0.25(-1.84%)
Aug 08, 2019	13.17	13.64	13.17	13.61	13,807	+0.52(+3.96%)
Aug 07, 2019	12.63	13.09	12.63	13.09	2,225	+0.28(+2.19%)
Aug 06, 2019	12.94	12.94	12.45	12.81	14,457	+0.03(+0.21%)
Aug 05, 2019	12.86	13.01	12.60	12.79	12,045	-0.49(-3.70%)
Aug 02, 2019	13.59	13.59	13.16	13.28	9,514	-0.44(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.