Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.35	33.18	31.79	32.93	415,841	+0.71(+2.20%)
Jul 28, 2022	30.41	32.23	30.40	32.22	433,769	+1.73(+5.67%)
Jul 27, 2022	29.93	30.63	29.27	30.49	529,265	+1.81(+6.31%)
Jul 26, 2022	27.67	29.31	27.52	28.68	488,710	+0.63(+2.25%)
Jul 25, 2022	28.10	28.38	27.11	28.05	291,911	+0.16(+0.57%)
Jul 22, 2022	28.57	28.57	27.48	27.89	211,731	-0.75(-2.62%)
Jul 21, 2022	28.46	28.68	27.83	28.64	257,645	+0.02(+0.07%)
Jul 20, 2022	28.45	28.91	27.93	28.62	375,553	+0.50(+1.78%)
Jul 19, 2022	26.53	28.15	26.53	28.12	367,917	+1.68(+6.35%)
Jul 18, 2022	27.83	27.98	26.41	26.44	344,685	-0.46(-1.71%)
Jul 15, 2022	26.88	26.93	26.13	26.90	328,207	+0.66(+2.52%)
Jul 14, 2022	26.00	26.30	25.38	26.24	328,058	-0.23(-0.87%)
Jul 13, 2022	26.13	26.64	26.10	26.47	280,424	-0.03(-0.11%)
Jul 12, 2022	26.05	26.70	26.01	26.50	333,675	+0.37(+1.42%)
Jul 11, 2022	27.18	27.63	26.01	26.13	381,909	-1.59(-5.74%)
Jul 08, 2022	28.36	28.70	27.64	27.72	395,442	-1.06(-3.68%)
Jul 07, 2022	27.78	29.20	27.69	28.78	464,970	+1.44(+5.27%)
Jul 06, 2022	27.83	28.44	26.96	27.34	346,555	-0.86(-3.05%)
Jul 05, 2022	27.46	28.23	26.63	28.20	452,104	+0.05(+0.18%)
Jul 01, 2022	30.06	30.21	27.83	28.15	611,459	-2.48(-8.10%)
Jun 30, 2022	30.47	31.64	29.85	30.63	540,974	-0.05(-0.16%)
Jun 29, 2022	30.96	30.96	29.41	30.68	563,915	-0.72(-2.29%)
Jun 28, 2022	31.70	33.20	31.24	31.40	388,571	+0.20(+0.64%)
Jun 27, 2022	31.99	31.99	31.00	31.20	403,679	-0.50(-1.58%)
Jun 24, 2022	31.65	32.52	31.14	31.70	969,656	+0.45(+1.44%)
Jun 23, 2022	31.03	31.55	30.60	31.25	318,190	+0.39(+1.26%)
Jun 22, 2022	30.50	31.30	30.50	30.86	343,280	-0.22(-0.71%)
Jun 21, 2022	31.04	31.60	30.56	31.08	308,639	+0.45(+1.47%)
Jun 17, 2022	29.58	30.83	29.58	30.63	840,654	+1.37(+4.68%)
Jun 16, 2022	30.59	31.15	29.05	29.26	383,683	-2.28(-7.23%)
Jun 15, 2022	31.79	32.13	31.00	31.54	393,971	+0.08(+0.25%)
Jun 14, 2022	32.79	33.01	31.03	31.46	450,362	-1.06(-3.26%)
Jun 13, 2022	34.36	35.02	32.40	32.52	386,351	-2.75(-7.80%)
Jun 10, 2022	36.54	36.54	35.20	35.27	283,555	-1.16(-3.18%)
Jun 09, 2022	37.04	37.23	36.16	36.43	257,307	-0.82(-2.20%)
Jun 08, 2022	37.84	38.12	37.01	37.25	275,892	-0.56(-1.48%)
Jun 07, 2022	37.45	38.04	37.00	37.81	432,643	-0.14(-0.37%)
Jun 06, 2022	39.96	39.96	37.93	37.95	766,804	-1.65(-4.17%)
Jun 03, 2022	38.89	40.12	38.76	39.60	451,678	+0.37(+0.94%)
Jun 02, 2022	38.61	39.37	37.12	39.23	643,549	+0.87(+2.27%)
Jun 01, 2022	39.55	39.74	37.66	38.36	600,582	-1.13(-2.86%)
May 31, 2022	41.64	41.85	39.41	39.49	660,304	-2.28(-5.46%)
May 27, 2022	36.63	41.79	36.62	41.77	780,014	+5.22(+14.28%)
May 26, 2022	37.61	38.35	35.27	36.55	1,068,969	-4.56(-11.09%)
May 25, 2022	40.34	41.47	40.13	41.11	300,282	+0.29(+0.71%)
May 24, 2022	40.22	40.86	39.46	40.82	349,225	+0.01(+0.02%)
May 23, 2022	40.60	41.35	40.11	40.81	306,148	+0.36(+0.89%)
May 20, 2022	40.68	40.87	39.54	40.45	353,315	+0.19(+0.47%)
May 19, 2022	40.42	41.20	39.71	40.26	311,326	-0.50(-1.23%)
May 18, 2022	40.19	41.81	40.07	40.76	457,030	+0.13(+0.32%)
May 17, 2022	38.89	40.67	38.52	40.63	355,765	+2.61(+6.86%)
May 16, 2022	37.67	38.87	37.44	38.02	468,327	+0.12(+0.32%)
May 13, 2022	37.02	38.21	36.79	37.90	318,541	+1.68(+4.64%)
May 12, 2022	35.12	36.26	35.05	36.22	488,063	+0.71(+2.00%)
May 11, 2022	36.31	37.13	35.31	35.51	439,830	-0.90(-2.47%)
May 10, 2022	37.68	38.33	36.01	36.41	474,293	-0.98(-2.62%)
May 09, 2022	38.29	38.61	36.86	37.39	705,154	-1.75(-4.47%)
May 06, 2022	40.84	41.25	38.42	39.14	884,879	-1.68(-4.12%)
May 05, 2022	40.42	41.22	39.91	40.82	587,871	+0.22(+0.54%)
May 04, 2022	39.65	40.64	38.92	40.60	434,189	+1.12(+2.84%)
May 03, 2022	37.55	39.54	37.37	39.48	439,970	+2.05(+5.48%)
May 02, 2022	36.39	37.95	36.31	37.43	542,609	+0.62(+1.68%)
Apr 29, 2022	37.61	38.76	36.71	36.81	426,083	-0.75(-2.00%)
Apr 28, 2022	37.57	37.91	36.20	37.56	366,081	+0.36(+0.97%)
Apr 27, 2022	37.78	38.69	37.00	37.20	532,307	-0.52(-1.38%)
Apr 26, 2022	39.33	39.33	37.45	37.72	787,916	-1.97(-4.96%)
Apr 25, 2022	40.73	41.01	37.99	39.69	874,626	-1.82(-4.38%)
Apr 22, 2022	42.31	43.07	41.26	41.51	348,355	-1.05(-2.47%)
Apr 21, 2022	46.18	46.74	42.29	42.56	351,029	-3.47(-7.54%)
Apr 20, 2022	45.61	46.41	45.43	46.03	253,630	+1.05(+2.33%)
Apr 19, 2022	45.26	45.76	44.59	44.98	340,699	-0.56(-1.23%)
Apr 18, 2022	46.17	47.00	45.35	45.54	213,720	-0.81(-1.75%)
Apr 14, 2022	46.00	46.99	45.67	46.35	194,686	+0.46(+1.00%)
Apr 13, 2022	44.10	45.98	44.10	45.89	285,817	+1.81(+4.11%)
Apr 12, 2022	44.09	44.98	43.59	44.08	229,228	+0.63(+1.45%)
Apr 11, 2022	43.22	44.35	43.07	43.45	306,674	-0.24(-0.55%)
Apr 08, 2022	44.69	45.10	43.55	43.69	454,397	-0.91(-2.04%)
Apr 07, 2022	46.73	47.16	44.24	44.60	435,415	-2.34(-4.99%)
Apr 06, 2022	46.94	47.58	46.40	46.94	521,924	-0.19(-0.40%)
Apr 05, 2022	49.94	50.00	47.09	47.13	287,444	-2.50(-5.04%)
Apr 04, 2022	49.51	49.82	48.81	49.63	562,580	+0.14(+0.28%)
Apr 01, 2022	48.79	49.84	48.22	49.49	395,126	+0.69(+1.41%)
Mar 31, 2022	49.81	50.59	48.77	48.80	578,417	-0.49(-0.99%)
Mar 30, 2022	49.37	49.50	48.82	49.29	238,688	-0.05(-0.10%)
Mar 29, 2022	48.69	50.19	48.52	49.34	393,458	+0.48(+0.98%)
Mar 28, 2022	49.50	49.65	48.82	48.86	349,819	-0.61(-1.23%)
Mar 25, 2022	47.91	49.54	47.57	49.47	277,113	+1.52(+3.17%)
Mar 24, 2022	48.13	48.30	47.07	47.95	313,473	+0.05(+0.10%)
Mar 23, 2022	48.83	49.48	47.84	47.90	245,894	-1.11(-2.26%)
Mar 22, 2022	48.47	49.88	48.47	49.01	302,844	+0.50(+1.03%)
Mar 21, 2022	48.75	49.51	48.01	48.51	406,893	-0.40(-0.82%)
Mar 18, 2022	49.59	50.02	48.84	48.91	802,922	-0.99(-1.98%)
Mar 17, 2022	49.85	50.33	49.18	49.90	482,498	-0.16(-0.32%)
Mar 16, 2022	47.62	50.08	47.46	50.06	360,024	+3.16(+6.74%)
Mar 15, 2022	46.82	47.79	46.22	46.90	290,255	-0.14(-0.30%)
Mar 14, 2022	50.58	51.04	47.00	47.04	354,399	-3.77(-7.42%)
Mar 11, 2022	51.41	52.72	50.76	50.81	328,543	-0.44(-0.86%)
Mar 10, 2022	50.56	51.39	49.78	51.25	348,805	+0.41(+0.81%)
Mar 09, 2022	51.46	51.82	49.45	50.84	415,412	-0.54(-1.05%)
Mar 08, 2022	48.60	51.56	48.26	51.38	904,647	+2.66(+5.46%)
Mar 07, 2022	45.65	49.04	44.97	48.72	471,128	+3.10(+6.80%)
Mar 04, 2022	45.80	46.28	44.67	45.62	345,503	-0.88(-1.89%)
Mar 03, 2022	47.29	47.76	45.87	46.50	276,267	-0.79(-1.67%)
Mar 02, 2022	45.72	47.62	44.87	47.29	404,183	+1.60(+3.50%)
Mar 01, 2022	45.42	46.35	44.97	45.69	352,143	+0.05(+0.11%)
Feb 28, 2022	43.19	45.79	43.02	45.64	359,495	+2.14(+4.92%)
Feb 25, 2022	42.18	43.52	42.50	43.50	302,155	+1.38(+3.28%)
Feb 24, 2022	40.03	42.14	40.02	42.12	537,187	+0.91(+2.21%)
Feb 23, 2022	42.46	42.99	40.81	41.21	439,180	-1.32(-3.10%)
Feb 22, 2022	43.83	43.93	42.36	42.53	347,912	-1.42(-3.23%)
Feb 18, 2022				43.95	0	-0.34(-0.77%)
Feb 17, 2022	44.49	44.99	43.67	44.29	256,423	-0.34(-0.76%)
Feb 16, 2022	43.77	44.88	43.43	44.63	250,774	+0.51(+1.16%)
Feb 15, 2022	43.74	44.65	43.61	44.12	283,562	+1.06(+2.46%)
Feb 14, 2022	41.93	43.87	41.91	43.06	381,444	+1.15(+2.74%)
Feb 11, 2022	41.95	42.70	41.28	41.91	375,340	-0.18(-0.43%)
Feb 10, 2022	41.37	43.21	41.37	42.09	366,634	+0.00(+0.00%)
Feb 09, 2022	41.83	42.45	41.70	42.09	317,838	+0.29(+0.69%)
Feb 08, 2022	41.11	42.72	41.11	41.80	404,609	+0.73(+1.78%)
Feb 07, 2022	40.62	41.79	39.13	41.07	495,143	+0.31(+0.76%)
Feb 04, 2022	43.98	44.40	40.74	40.76	358,730	-3.26(-7.41%)
Feb 03, 2022	42.66	44.74		44.02	542,329	+2.34(+5.61%)
Feb 02, 2022	43.84	43.97	41.20	41.68	564,879	-2.29(-5.21%)
Feb 01, 2022	43.68	44.14	42.54	43.97	438,146	-0.05(-0.11%)
Jan 31, 2022	44.72			44.02	589,800	-1.07(-2.37%)
Jan 28, 2022	44.39	45.09	43.53	45.09	607,107	+0.59(+1.33%)
Jan 27, 2022	46.57	46.94	43.68	44.50	568,014	-1.49(-3.24%)
Jan 26, 2022	46.83	47.69	45.68	45.99	658,068	-0.21(-0.45%)
Jan 25, 2022	44.75	46.43	44.16	46.20	509,050	+0.88(+1.94%)
Jan 24, 2022	45.60	46.84	43.47	45.32	644,800	-1.18(-2.54%)
Jan 21, 2022	46.36	47.18	46.13	46.50	556,635	+0.00(+0.00%)
Jan 20, 2022	45.56	47.81	45.04	46.50	539,417	+1.46(+3.24%)
Jan 19, 2022	44.84	46.09	44.60	45.04	583,382	-0.19(-0.42%)
Jan 18, 2022	45.37	45.61	44.65	45.23	301,137	-0.56(-1.22%)
Jan 14, 2022				45.79	0	+0.05(+0.11%)
Jan 13, 2022	46.08	46.56	45.62	45.74	236,923	-0.31(-0.67%)
Jan 12, 2022	47.67	47.75	45.97	46.05	265,474	-1.68(-3.52%)
Jan 11, 2022	47.08	47.90	46.58	47.73	212,549	+0.53(+1.12%)
Jan 10, 2022	46.57	47.28	46.07	47.20	341,827	+0.22(+0.47%)
Jan 07, 2022	46.69	47.52	46.45	46.98	400,326	+0.56(+1.21%)
Jan 06, 2022	45.98	46.86	45.52	46.42	297,774	+0.45(+0.98%)
Jan 05, 2022	47.24	47.24	45.45	45.97	390,411	-0.26(-0.56%)
Jan 04, 2022	46.15	46.61	45.15	46.23	273,712	+0.19(+0.41%)
Jan 03, 2022	44.40	46.27	44.40	46.04	317,000	+1.50(+3.37%)
Dec 31, 2021	45.11	45.17	44.22	44.54	342,464	-0.19(-0.42%)
Dec 30, 2021	44.74	45.73	44.61	44.73	234,325	-0.02(-0.04%)
Dec 29, 2021	44.53	45.34	44.21	44.75	217,069	-0.01(-0.02%)
Dec 28, 2021	44.88	45.79	44.34	44.76	353,115	-0.22(-0.49%)
Dec 27, 2021	45.46	45.53	44.40	44.98	315,895	-0.48(-1.06%)
Dec 23, 2021	46.23	46.23	44.93	45.46	303,774	-0.41(-0.89%)
Dec 22, 2021	46.02	46.20	45.08	45.87	320,881	-0.35(-0.76%)
Dec 21, 2021	45.59	46.98	44.87	46.22	325,492	+1.73(+3.89%)
Dec 20, 2021	45.14	46.08	44.36	44.49	436,979	-1.67(-3.62%)
Dec 17, 2021	43.53	46.57	43.06	46.16	1,223,863	+2.57(+5.90%)
Dec 16, 2021	45.84	46.74	42.60	43.59	512,498	-2.09(-4.58%)
Dec 15, 2021	44.37	45.68	42.66	45.68	603,197	+1.13(+2.54%)
Dec 14, 2021	44.85	46.16	44.29	44.55	335,844	-0.59(-1.31%)
Dec 13, 2021	46.27	46.56	44.80	45.14	303,077	-1.29(-2.78%)
Dec 10, 2021	46.75	47.36	45.33	46.43	352,763	-0.08(-0.17%)
Dec 09, 2021	47.25	48.12	46.08	46.51	429,637	-1.23(-2.58%)
Dec 08, 2021	46.66	48.11	46.33	47.74	429,556	+1.49(+3.22%)
Dec 07, 2021	45.40	46.79	44.95	46.25	400,505	+1.68(+3.77%)
Dec 06, 2021	42.79	44.75	42.03	44.57	438,206	+2.01(+4.72%)
Dec 03, 2021	43.87	44.47	42.05	42.56	401,195	-1.31(-2.99%)
Dec 02, 2021	44.01	44.10	43.59	43.87	422,137	+0.15(+0.34%)
Dec 01, 2021	45.20	46.75	43.71	43.72	568,589	-0.57(-1.29%)
Nov 30, 2021	45.17	45.63	43.28	44.29	466,082	-1.81(-3.93%)
Nov 29, 2021	47.77	48.99	45.63	46.10	342,027	-1.08(-2.29%)
Nov 26, 2021	47.06	48.09	46.21	47.18	255,238	-1.37(-2.82%)
Nov 24, 2021	47.85	48.99	47.62	48.55	439,248	+0.20(+0.41%)
Nov 23, 2021	48.64	49.12	47.46	48.35	427,399	-0.09(-0.19%)
Nov 22, 2021	48.94	50.02	48.10	48.44	312,391	-0.38(-0.78%)
Nov 19, 2021	49.76	51.04	48.62	48.82	637,001	-1.93(-3.80%)
Nov 18, 2021	52.69	50.87	50.38	50.75	371,488	-2.68(-5.02%)
Nov 17, 2021	52.17	54.03	50.87	53.43	685,031	+0.96(+1.83%)
Nov 16, 2021	53.94	54.34	52.43	52.47	639,433	-1.59(-2.94%)
Nov 15, 2021	54.14	54.70	53.20	54.06	666,463	+0.47(+0.88%)
Nov 12, 2021	54.20	54.87	53.39	53.59	588,292	-0.58(-1.07%)
Nov 11, 2021	54.89	55.66	54.13	54.17	383,335	-0.46(-0.84%)
Nov 10, 2021	54.91			54.63	595,624	-0.34(-0.62%)
Nov 09, 2021	55.91	56.26	50.76	54.97	1,452,007	-0.68(-1.22%)
Nov 08, 2021	64.00	65.29	55.35	55.65	2,333,733	-11.35(-16.94%)
Nov 05, 2021	65.75	68.76	65.50	67.00	543,815	+1.94(+2.98%)
Nov 04, 2021	65.29	65.90	63.72	65.06	408,150	+0.10(+0.15%)
Nov 03, 2021	62.21	65.54	62.03	64.96	832,993	+2.94(+4.74%)
Nov 02, 2021	61.50	62.26	60.64	62.02	943,132	+0.77(+1.26%)
Nov 01, 2021	59.90	61.38	59.41	61.25	480,559	+1.56(+2.61%)
Oct 29, 2021	57.18	59.99	57.18	59.69	444,341	+2.41(+4.21%)
Oct 28, 2021	55.61	57.31	55.49	57.28	431,607	+1.69(+3.04%)
Oct 27, 2021	56.29	56.76	54.35	55.59	635,670	-0.61(-1.09%)
Oct 26, 2021	57.02			56.20	191,761	-0.78(-1.37%)
Oct 25, 2021	56.25			56.98	511,377	+0.62(+1.10%)
Oct 22, 2021	56.60	56.91	55.86	56.36	187,688	-0.21(-0.37%)
Oct 21, 2021	55.00	56.64	54.50	56.57	187,303	+1.14(+2.06%)
Oct 20, 2021	55.22	56.17	54.95	55.43	157,408	+0.48(+0.87%)
Oct 19, 2021	55.40	55.40	54.39	54.95	128,455	-0.14(-0.25%)
Oct 18, 2021	54.69	55.36	54.08	55.09	233,074	-0.08(-0.15%)
Oct 15, 2021	56.50	56.70	55.10	55.17	194,988	-1.03(-1.83%)
Oct 14, 2021	57.75	58.12	56.17	56.20	286,954	-0.97(-1.70%)
Oct 13, 2021	57.56	57.67	56.71	57.17	173,838	-0.25(-0.44%)
Oct 12, 2021	56.89	57.68	56.62	57.42	140,831	+0.53(+0.93%)
Oct 11, 2021	56.85	58.21	56.41	56.89	161,511	-0.01(-0.02%)
Oct 08, 2021	58.00	58.13	56.80	56.90	188,660	-0.90(-1.56%)
Oct 07, 2021	56.41	57.90	55.93	57.80	268,139	+2.35(+4.24%)
Oct 06, 2021	54.60	55.60	53.77	55.45	205,775	+0.07(+0.13%)
Oct 05, 2021	56.34	56.75	55.33	55.38	189,117	-1.07(-1.90%)
Oct 04, 2021	56.51	57.34	56.07	56.45	298,428	-0.08(-0.14%)
Oct 01, 2021	55.57	56.78	54.65	56.53	318,652	+1.46(+2.65%)
Sep 30, 2021	55.84	56.11	55.04	55.07	414,926	-0.68(-1.22%)
Sep 29, 2021	54.47	56.08	54.18	55.75	307,539	+1.49(+2.75%)
Sep 28, 2021	54.64	54.74	53.29	54.26	249,313	-0.41(-0.75%)
Sep 27, 2021	55.16	55.40	54.43	54.67	389,417	-0.31(-0.56%)
Sep 24, 2021	54.69	55.45	54.56	54.98	475,761	+0.13(+0.24%)
Sep 23, 2021	54.09	55.14	54.07	54.85	899,838	+0.78(+1.44%)
Sep 22, 2021	52.80	54.33	52.77	54.07	384,991	+1.61(+3.07%)
Sep 21, 2021	52.60	52.70	51.73	52.46	378,052	+0.43(+0.83%)
Sep 20, 2021	49.65	52.08	49.41	52.03	624,014	+1.18(+2.32%)
Sep 17, 2021	50.74	51.05	49.69	50.85	2,228,267	+0.02(+0.04%)
Sep 16, 2021	49.00	51.23	48.91	50.83	526,496	+2.25(+4.63%)
Sep 15, 2021	48.07	49.73	48.07	48.58	552,252	+0.77(+1.61%)
Sep 14, 2021	49.86	49.92	47.53	47.81	393,594	-2.02(-4.05%)
Sep 13, 2021	49.00	49.92	48.66	49.83	283,695	+1.24(+2.55%)
Sep 10, 2021	49.46	49.78	48.55	48.59	256,385	-0.59(-1.20%)
Sep 09, 2021	49.92	50.23	49.03	49.18	352,843	-1.09(-2.17%)
Sep 08, 2021	50.67	51.25	49.70	50.27	250,676	-0.37(-0.73%)
Sep 07, 2021	49.59	51.44	49.30	50.64	358,520	+0.82(+1.65%)
Sep 03, 2021	52.03	52.46	49.76	49.82	290,075	-2.33(-4.47%)
Sep 02, 2021	51.96	52.78	51.77	52.15	336,470	+0.35(+0.68%)
Sep 01, 2021	51.97	52.23	51.53	51.80	258,710	+0.16(+0.31%)
Aug 31, 2021	51.72	52.32	51.51	51.64	336,164	-0.32(-0.62%)
Aug 30, 2021	52.32	52.87	51.83	51.96	348,368	-0.29(-0.56%)
Aug 27, 2021	51.77	52.83	51.30	52.25	875,044	+0.57(+1.10%)
Aug 26, 2021	52.26	52.42	51.48	51.68	165,950	-0.65(-1.24%)
Aug 25, 2021	52.81	53.22	52.30	52.33	294,164	-0.53(-1.00%)
Aug 24, 2021	52.67	53.36	52.12	52.86	344,699	+0.24(+0.46%)
Aug 23, 2021	51.67	52.84	51.67	52.62	222,042	+1.28(+2.49%)
Aug 20, 2021	48.80	51.35	48.80	51.34	219,388	+2.05(+4.16%)
Aug 19, 2021	50.00	50.66	49.13	49.29	264,532	-1.39(-2.74%)
Aug 18, 2021	51.37	52.01	50.65	50.68	204,335	-0.93(-1.80%)
Aug 17, 2021	52.52	53.32	51.22	51.61	305,024	-2.28(-4.23%)
Aug 16, 2021	54.90	55.18	53.82	53.89	395,078	-0.94(-1.71%)
Aug 13, 2021	55.50	55.50	54.57	54.83	225,308	-0.42(-0.76%)
Aug 12, 2021	55.18	55.43	54.70	55.25	211,561	+0.06(+0.11%)
Aug 11, 2021	54.10	55.87	53.59	55.19	355,545	+0.89(+1.64%)
Aug 10, 2021	52.74	54.38	52.42	54.30	455,682	+1.65(+3.13%)
Aug 09, 2021	51.91	53.03	51.08	52.65	331,469	+0.78(+1.50%)
Aug 06, 2021	52.17	52.34	51.02	51.87	410,816	-0.29(-0.56%)
Aug 05, 2021	49.31	52.30	48.91	52.16	874,712	+4.10(+8.53%)
Aug 04, 2021	48.16	48.34	47.10	48.06	600,823	-0.37(-0.76%)
Aug 03, 2021	48.10	48.67	47.41	48.43	418,526	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.