Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,000 | +0.01(+3.13%) |
Jul 29, 2009 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 25,000 | +0.01(+3.23%) |
Jul 28, 2009 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 74,629 | -0.02(-13.89%) |
Jul 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,910 | +0.00(+0.00%) |
Jul 24, 2009 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 7,500 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 7,500 | +0.01(+5.88%) |
Jul 22, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 10,000 | -0.04(-19.05%) |
Jul 16, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 51,750 | +0.03(+16.67%) |
Jul 14, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,500 | -0.02(-12.20%) |
Jul 10, 2009 | 0.1950 | 0.2050 | 0.1650 | 0.2050 | 40,000 | +0.00(+0.00%) |
Jul 09, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 18,000 | +0.01(+5.13%) |
Jul 08, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 800 | +0.00(+0.00%) |
Jul 07, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 30,000 | +0.00(+0.00%) |
Jul 02, 2009 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 30,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 30,000 | -0.01(-2.50%) |
Jun 29, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jun 25, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 45,000 | +0.01(+5.26%) |
Jun 23, 2009 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 50,500 | -0.03(-13.64%) |
Jun 22, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 6,500 | +0.02(+10.00%) |
Jun 19, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,500 | +0.01(+2.56%) |
Jun 18, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.02(+8.33%) |
Jun 12, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,000 | -0.01(-2.70%) |
Jun 11, 2009 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 4,000 | +0.01(+8.82%) |
Jun 10, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.02(-10.53%) |
Jun 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,700 | +0.01(+2.70%) |
Jun 08, 2009 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 51,000 | -0.02(-7.50%) |
Jun 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,300 | +0.00(+0.00%) |
Jun 02, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.01(-4.76%) |
Jun 01, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
May 29, 2009 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 42,500 | +0.01(+7.69%) |
May 28, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-7.14%) |
May 27, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
May 26, 2009 | 0.1950 | 0.2200 | 0.1850 | 0.2000 | 295,100 | +0.01(+5.26%) |
May 25, 2009 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 4,000 | -0.02(-9.52%) |
May 22, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.02(+10.53%) |
May 21, 2009 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 48,000 | -0.02(-9.52%) |
May 20, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
May 19, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.02(+10.53%) |
May 15, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
May 14, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
May 12, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 28,000 | -0.01(-2.56%) |
May 11, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 20,500 | -0.01(-7.14%) |
May 07, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+5.00%) |
May 06, 2009 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 52,000 | -0.01(-4.76%) |
May 05, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 17,500 | -0.02(-8.70%) |
May 04, 2009 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 50,000 | +0.00(+0.00%) |
May 01, 2009 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 50,000 | -0.00(-2.13%) |
Apr 30, 2009 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 7,000 | +0.02(+11.90%) |
Apr 29, 2009 | 0.2250 | 0.2250 | 0.1750 | 0.2100 | 23,675 | -0.02(-6.67%) |
Apr 28, 2009 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 44,500 | -0.01(-6.25%) |
Apr 24, 2009 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 67,000 | +0.01(+6.67%) |
Apr 23, 2009 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 13,000 | +0.01(+2.27%) |
Apr 22, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 83,000 | +0.02(+10.00%) |
Apr 21, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 28,600 | +0.04(+25.00%) |
Apr 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,350 | -0.03(-15.79%) |
Apr 17, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 | +0.01(+2.70%) |
Apr 16, 2009 | 0.1650 | 0.1850 | 0.1600 | 0.1850 | 16,000 | +0.04(+23.33%) |
Apr 15, 2009 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 13,800 | -0.04(-18.92%) |
Apr 14, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | -0.01(-2.63%) |
Apr 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Apr 08, 2009 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 32,500 | -0.01(-2.63%) |
Apr 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 800 | +0.01(+2.70%) |
Apr 03, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.01(-2.63%) |
Apr 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,500 | -0.01(-5.00%) |
Apr 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 42,500 | -0.01(-4.76%) |
Mar 24, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,000 | +0.00(+0.00%) |
Mar 23, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 43,500 | +0.01(+5.00%) |
Mar 19, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Mar 18, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 16,500 | -0.01(-4.76%) |
Mar 16, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.02(+10.53%) |
Mar 10, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.02(+8.57%) |
Mar 06, 2009 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 34,000 | -0.02(-7.89%) |
Mar 05, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 40,200 | -0.01(-5.00%) |
Mar 04, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 115,500 | +0.01(+5.26%) |
Mar 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | -0.03(-13.64%) |
Feb 27, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 29,000 | +0.04(+18.92%) |
Feb 26, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.02(-7.50%) |
Feb 25, 2009 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 144,890 | -0.01(-4.76%) |
Feb 24, 2009 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 72,600 | -0.01(-4.55%) |
Feb 23, 2009 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 11,500 | +0.01(+2.33%) |
Feb 20, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2150 | 158,000 | -0.01(-2.27%) |
Feb 19, 2009 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 136,000 | +0.04(+22.22%) |
Feb 18, 2009 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 123,000 | -0.05(-21.74%) |
Feb 17, 2009 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 102,000 | +0.04(+17.95%) |
Feb 13, 2009 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 54,800 | +0.02(+11.43%) |
Feb 12, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 140,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+6.06%) |
Feb 10, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,500 | -0.01(-2.94%) |
Feb 09, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.01(+3.03%) |
Feb 06, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
Feb 05, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 55,152 | +0.00(+0.00%) |
Feb 04, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Feb 03, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 21,000 | -0.01(-5.88%) |
Feb 02, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | -0.01(-5.56%) |
Jan 29, 2009 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 66,500 | +0.02(+12.50%) |
Jan 28, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,500 | +0.00(+0.00%) |
Jan 26, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jan 22, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | +0.02(+14.29%) |
Jan 20, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jan 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 18,625 | -0.02(-15.15%) |
Jan 13, 2009 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 18,000 | +0.01(+3.13%) |
Jan 12, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-8.57%) |
Jan 08, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 109,000 | -0.02(-7.89%) |
Jan 07, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 31,500 | -0.01(-7.32%) |
Jan 06, 2009 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 87,000 | -0.02(-6.82%) |
Jan 05, 2009 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 16,000 | -0.01(-4.35%) |
Jan 02, 2009 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 143,000 | +0.01(+4.55%) |
Jan 01, 2009 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 69,000 | +0.04(+18.92%) |
Dec 30, 2008 | 0.1950 | 0.2100 | 0.1850 | 0.1850 | 57,000 | -0.02(-7.50%) |
Dec 29, 2008 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 76,000 | +0.08(+60.00%) |
Dec 24, 2008 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 175,500 | +0.04(+47.06%) |
Dec 23, 2008 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 151,000 | +0.01(+13.33%) |
Dec 22, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Dec 19, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 | -0.01(-12.50%) |
Dec 18, 2008 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 45,000 | +0.02(+33.33%) |
Dec 17, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 16, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-20.00%) |
Dec 15, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+7.14%) |
Dec 12, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,500 | -0.01(-12.50%) |
Dec 11, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 09, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | -0.00(-5.56%) |
Dec 08, 2008 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 59,000 | +0.01(+20.00%) |
Dec 05, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+7.14%) |
Dec 04, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,300 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 | +0.01(+16.67%) |
Nov 27, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 45,000 | -0.01(-20.00%) |
Nov 24, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | +0.00(+7.14%) |
Nov 20, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 10,000 | +0.01(+16.67%) |
Nov 19, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 28,000 | -0.01(-20.00%) |
Nov 18, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | -0.01(-16.67%) |
Nov 17, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 | +0.00(+5.88%) |
Nov 14, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 46,000 | +0.00(+0.00%) |
Nov 13, 2008 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,000 | +0.00(+0.00%) |
Nov 11, 2008 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 96,500 | -0.00(-5.56%) |
Nov 10, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.01(+20.00%) |
Nov 07, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Nov 06, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,000 | +0.01(+6.67%) |
Nov 05, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Nov 04, 2008 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,000 | +0.01(+15.38%) |
Nov 03, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Oct 31, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.01(+20.00%) |
Oct 30, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 37,269 | -0.00(-9.09%) |
Oct 24, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Oct 23, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Oct 22, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,731 | -0.01(-14.29%) |
Oct 21, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.01(+16.67%) |
Oct 20, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 57,000 | -0.01(-14.29%) |
Oct 17, 2008 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 17,000 | +0.02(+27.27%) |
Oct 16, 2008 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Oct 15, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 45,000 | +0.00(+9.09%) |
Oct 14, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Oct 09, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Oct 08, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Oct 06, 2008 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 77,000 | -0.02(-25.00%) |
Oct 03, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Oct 02, 2008 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 42,000 | -0.01(-15.00%) |
Oct 01, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Sep 30, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,330 | +0.00(+0.00%) |
Sep 29, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Sep 26, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Sep 24, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 46,000 | -0.01(-8.70%) |
Sep 23, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,500 | +0.01(+15.00%) |
Sep 22, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 50,000 | -0.01(-13.04%) |
Sep 19, 2008 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 139,575 | -0.00(-4.17%) |
Sep 18, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 71,000 | +0.00(+0.00%) |
Sep 15, 2008 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 118,500 | -0.01(-7.69%) |
Sep 12, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | -0.01(-7.14%) |
Sep 11, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 128,000 | -0.01(-6.67%) |
Sep 10, 2008 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,000 | +0.01(+7.14%) |
Sep 09, 2008 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 619,500 | -0.03(-17.65%) |
Sep 05, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Sep 04, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 70,000 | -0.00(-2.86%) |
Sep 03, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-10.26%) |
Sep 02, 2008 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 73,500 | +0.02(+8.33%) |
Aug 29, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 55,000 | +0.02(+16.13%) |
Aug 27, 2008 | 0.1550 | 0.1800 | 0.1550 | 0.1550 | 35,000 | +0.01(+3.33%) |
Aug 26, 2008 | 0.1450 | 0.1800 | 0.1450 | 0.1500 | 151,000 | +0.01(+3.45%) |
Aug 25, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.02(+20.83%) |
Aug 22, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,000 | -0.01(-4.00%) |
Aug 18, 2008 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 43,300 | +0.00(+0.00%) |
Aug 15, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Aug 14, 2008 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Aug 12, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 36,000 | -0.02(-10.71%) |
Aug 08, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 29,000 | -0.00(-3.45%) |
Aug 05, 2008 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 100,000 | -0.01(-6.45%) |
Aug 04, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |