Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.61	24.83	23.61	23.82	2,099,830	-2.07(-8.01%)
Jul 30, 2015	25.05	25.93	24.82	25.89	699,476	+0.83(+3.33%)
Jul 29, 2015	25.37	25.40	24.80	25.06	614,597	-0.24(-0.96%)
Jul 28, 2015	24.72	25.37	24.72	25.30	643,245	+0.67(+2.73%)
Jul 27, 2015	24.78	25.09	24.51	24.63	500,749	-0.20(-0.80%)
Jul 24, 2015	25.28	25.32	24.69	24.83	436,982	-0.32(-1.29%)
Jul 23, 2015	25.25	25.42	25.07	25.15	590,945	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.89	25.14	396,531	-0.05(-0.21%)
Jul 21, 2015	25.27	25.34	25.06	25.20	669,053	-0.02(-0.09%)
Jul 20, 2015	24.79	25.37	24.79	25.22	572,042	+0.44(+1.76%)
Jul 17, 2015	24.64	24.80	24.45	24.78	220,733	+0.14(+0.57%)
Jul 16, 2015	24.89	24.95	24.59	24.64	355,861	-0.08(-0.33%)
Jul 15, 2015	25.37	25.37	24.55	24.72	692,310	-0.83(-3.26%)
Jul 14, 2015	25.16	25.70	25.16	25.56	407,592	+0.34(+1.35%)
Jul 13, 2015	24.81	25.22	24.78	25.22	177,617	+0.49(+2.00%)
Jul 10, 2015	24.60	24.76	24.38	24.72	492,658	+0.38(+1.58%)
Jul 09, 2015	24.39	24.65	24.27	24.34	261,229	+0.24(+0.98%)
Jul 08, 2015	24.67	24.72	23.95	24.10	491,380	-0.70(-2.83%)
Jul 07, 2015	24.59	24.88	24.31	24.80	283,152	+0.02(+0.09%)
Jul 06, 2015	24.78	25.17	24.60	24.78	295,300	-0.22(-0.89%)
Jul 02, 2015	24.71	25.00	25.00	25.00	323,256	+0.20(+0.80%)
Jul 01, 2015	24.69	25.17	24.69	24.80	300,379	+0.28(+1.14%)
Jun 30, 2015	24.67	24.71	24.46	24.52	364,949	-0.05(-0.21%)
Jun 29, 2015	24.75	24.83	24.50	24.58	297,327	-0.52(-2.09%)
Jun 26, 2015	24.95	25.10	24.85	25.10	382,994	+0.19(+0.77%)
Jun 25, 2015	24.92	25.14	24.69	24.91	308,968	+0.08(+0.33%)
Jun 24, 2015	24.67	24.86	24.50	24.83	266,615	+0.09(+0.36%)
Jun 23, 2015	24.65	24.86	24.59	24.74	318,706	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.58	272,268	+0.25(+1.03%)
Jun 19, 2015	24.38	24.70	24.23	24.33	447,536	-0.27(-1.08%)
Jun 18, 2015	24.67	24.75	24.54	24.60	337,513	-0.04(-0.18%)
Jun 17, 2015	24.72	24.82	24.38	24.64	534,111	+0.04(+0.18%)
Jun 16, 2015	24.05	24.72	24.05	24.60	646,284	+0.40(+1.65%)
Jun 15, 2015	23.52	24.27	23.52	24.20	490,226	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	331,013	-0.15(-0.65%)
Jun 11, 2015	24.12	24.26	23.71	23.88	319,375	-0.18(-0.74%)
Jun 10, 2015	24.16	24.29	23.99	24.06	275,109	+0.10(+0.43%)
Jun 09, 2015	23.76	24.12	23.67	23.96	320,945	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,405	-0.31(-1.29%)
Jun 05, 2015	23.92	24.20	23.75	24.10	272,366	+0.07(+0.31%)
Jun 04, 2015	24.23	24.38	23.90	24.02	392,958	-0.33(-1.36%)
Jun 03, 2015	23.71	24.41	23.53	24.35	501,153	+0.55(+2.33%)
Jun 02, 2015	23.50	23.98	23.43	23.80	474,691	+0.33(+1.41%)
Jun 01, 2015	23.52	23.57	23.16	23.47	352,465	+0.11(+0.47%)
May 29, 2015	23.37	23.42	23.04	23.36	317,304	-0.13(-0.53%)
May 28, 2015	23.34	23.54	23.34	23.48	342,119	-0.01(-0.03%)
May 27, 2015	23.13	23.53	23.01	23.49	506,260	+0.37(+1.60%)
May 26, 2015	23.48	23.48	22.97	23.12	375,750	-0.41(-1.72%)
May 22, 2015	23.54	23.53	23.53	23.53	529,815	+0.06(+0.27%)
May 21, 2015	23.66	23.74	23.42	23.46	357,656	-0.24(-1.02%)
May 20, 2015	23.96	24.04	23.66	23.71	553,785	-0.23(-0.98%)
May 19, 2015	23.88	24.04	23.60	23.94	785,040	+0.04(+0.15%)
May 18, 2015	23.87	24.10	23.74	23.91	433,056	+0.04(+0.15%)
May 15, 2015	24.05	24.16	23.85	23.87	802,449	-0.23(-0.94%)
May 14, 2015	22.52	24.17	22.49	24.10	1,836,815	+1.34(+5.87%)
May 13, 2015	22.98	23.13	22.72	22.76	534,400	-0.18(-0.80%)
May 12, 2015	22.78	23.13	22.78	22.94	462,012	-0.09(-0.38%)
May 11, 2015	23.08	23.25	22.92	23.03	485,114	-0.07(-0.29%)
May 08, 2015	23.19	23.36	23.07	23.10	407,034	+0.06(+0.26%)
May 07, 2015	22.92	23.05	22.68	23.04	356,443	+0.06(+0.26%)
May 06, 2015	23.15	23.15	22.79	22.98	426,829	-0.01(-0.06%)
May 05, 2015	23.58	23.58	22.81	23.00	691,276	-0.60(-2.55%)
May 04, 2015	23.34	23.61	23.29	23.60	613,282	+0.35(+1.48%)
May 01, 2015	23.24	23.33	23.05	23.25	390,359	-0.04(-0.16%)
Apr 30, 2015	23.25	23.37	23.14	23.29	565,942	-0.11(-0.47%)
Apr 29, 2015	23.38	23.58	23.38	23.40	691,039	-0.01(-0.06%)
Apr 28, 2015	23.41	23.46	23.17	23.41	541,593	-0.04(-0.19%)
Apr 27, 2015	23.53	23.56	23.31	23.46	556,926	+0.03(+0.13%)
Apr 24, 2015	23.49	23.52	23.12	23.43	716,490	+0.06(+0.25%)
Apr 23, 2015	23.36	23.61	23.19	23.37	556,455	-0.06(-0.25%)
Apr 22, 2015	23.15	23.48	22.98	23.43	485,824	+0.37(+1.62%)
Apr 21, 2015	23.33	23.33	22.88	23.05	634,641	-0.21(-0.92%)
Apr 20, 2015	23.42	23.52	23.21	23.27	648,332	-0.05(-0.22%)
Apr 17, 2015	23.52	23.54	23.25	23.32	466,358	-0.23(-0.97%)
Apr 16, 2015	23.60	23.60	23.13	23.55	391,196	-0.02(-0.09%)
Apr 15, 2015	23.47	23.68	23.27	23.57	683,042	+0.04(+0.16%)
Apr 14, 2015	23.04	23.61	22.91	23.53	967,038	+0.71(+3.09%)
Apr 13, 2015	22.91	23.08	22.77	22.83	248,975	-0.09(-0.38%)
Apr 10, 2015	22.71	22.99	22.62	22.91	495,028	+0.26(+1.17%)
Apr 09, 2015	22.61	22.92	22.56	22.65	355,183	+0.06(+0.26%)
Apr 08, 2015	22.74	22.89	22.52	22.59	359,479	-0.02(-0.10%)
Apr 07, 2015	22.52	22.78	22.43	22.61	716,897	+0.07(+0.33%)
Apr 06, 2015	22.62	23.47	22.52	22.54	446,093	+0.25(+1.12%)
Apr 02, 2015	22.05	22.29	22.29	22.29	360,416	+0.36(+1.64%)
Apr 01, 2015	21.74	22.05	21.71	21.93	319,613	+0.25(+1.15%)
Mar 31, 2015	21.70	21.84	21.62	21.68	505,651	-0.11(-0.51%)
Mar 30, 2015	22.18	22.22	21.76	21.79	257,594	-0.14(-0.65%)
Mar 27, 2015	22.13	22.26	21.86	21.93	1,162,808	-0.18(-0.83%)
Mar 26, 2015	22.26	22.38	22.02	22.12	527,806	-0.13(-0.59%)
Mar 25, 2015	22.51	22.61	22.15	22.25	382,136	-0.13(-0.59%)
Mar 24, 2015	22.10	22.50	22.02	22.38	354,035	+0.31(+1.41%)
Mar 23, 2015	21.96	22.17	21.87	22.07	399,268	+0.14(+0.65%)
Mar 20, 2015	22.05	22.12	21.83	21.93	389,728	+0.04(+0.20%)
Mar 19, 2015	21.98	22.02	21.74	21.88	312,798	-0.19(-0.88%)
Mar 18, 2015	21.72	22.13	21.42	22.08	311,216	+0.36(+1.66%)
Mar 17, 2015	21.57	21.82	21.42	21.72	380,361	+0.11(+0.53%)
Mar 16, 2015	21.53	21.78	21.53	21.60	290,794	+0.16(+0.75%)
Mar 13, 2015	21.59	21.59	21.25	21.44	405,373	-0.17(-0.78%)
Mar 12, 2015	21.53	21.71	21.42	21.61	403,521	+0.20(+0.93%)
Mar 11, 2015	21.31	21.54	21.23	21.41	478,739	-0.01(-0.03%)
Mar 10, 2015	21.67	21.71	21.37	21.42	1,065,538	-0.41(-1.90%)
Mar 09, 2015	21.83	21.88	21.68	21.83	652,153	+0.01(+0.03%)
Mar 06, 2015	21.88	22.11	21.67	21.83	1,109,592	-0.28(-1.26%)
Mar 05, 2015	22.00	22.28	21.95	22.11	668,002	+0.13(+0.58%)
Mar 04, 2015	21.97	22.02	22.06	21.98	701,364	-0.08(-0.37%)
Mar 03, 2015	22.26	22.32	21.96	22.06	699,278	-0.19(-0.84%)
Mar 02, 2015	22.21	22.38	22.15	22.25	378,364	-0.09(-0.39%)
Feb 27, 2015	22.43	22.58	22.30	22.33	434,863	-0.04(-0.18%)
Feb 26, 2015	22.32	22.48	22.08	22.37	528,574	+0.03(+0.13%)
Feb 25, 2015	22.22	22.43	22.20	22.34	391,381	+0.20(+0.90%)
Feb 24, 2015	22.11	22.40	22.07	22.15	576,165	-0.00(-0.02%)
Feb 23, 2015	21.87	22.21	21.75	22.15	687,386	+0.32(+1.46%)
Feb 20, 2015	21.55	21.99	21.51	21.83	356,573	+0.30(+1.38%)
Feb 19, 2015	21.29	21.66	21.29	21.53	246,441	+0.00(+0.00%)
Feb 18, 2015	21.64	21.68	21.38	21.53	377,144	-0.14(-0.64%)
Feb 17, 2015	21.85	21.93	21.39	21.67	724,754	-0.06(-0.28%)
Feb 13, 2015	21.74	21.73	21.73	21.73	854,931	+0.08(+0.39%)
Feb 12, 2015	21.39	21.75	21.37	21.65	475,729	+0.40(+1.87%)
Feb 11, 2015	21.15	21.35	21.10	21.25	530,027	-0.04(-0.17%)
Feb 10, 2015	21.58	21.67	21.20	21.29	496,128	-0.22(-1.04%)
Feb 09, 2015	21.31	21.60	21.26	21.51	597,045	+0.24(+1.13%)
Feb 06, 2015	21.44	21.73	21.13	21.27	1,004,809	-0.15(-0.72%)
Feb 05, 2015	20.80	21.61	20.64	21.42	1,817,237	+0.11(+0.53%)
Feb 04, 2015	21.54	21.64	21.24	21.31	1,180,560	-0.30(-1.40%)
Feb 03, 2015	22.12	22.12	21.52	21.61	980,064	-0.33(-1.50%)
Feb 02, 2015	21.60	22.02	21.48	21.94	1,243,875	+0.61(+2.88%)
Jan 30, 2015	21.13	21.76	21.01	21.33	873,485	-0.07(-0.34%)
Jan 29, 2015	21.45	21.58	21.13	21.40	583,255	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.31	21.40	1,031,595	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.43	900,069	+0.03(+0.15%)
Jan 26, 2015	21.20	21.42	21.14	21.40	580,411	+0.25(+1.19%)
Jan 23, 2015	21.15	21.24	20.95	21.15	455,464	-0.00(-0.02%)
Jan 22, 2015	20.45	21.30	20.36	21.15	819,735	+0.69(+3.38%)
Jan 21, 2015	20.63	20.65	20.32	20.46	632,878	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.63	1,594,427	+0.49(+2.45%)
Jan 16, 2015	19.78	20.19	19.70	20.14	383,796	+0.29(+1.44%)
Jan 15, 2015	20.09	20.09	19.63	19.86	523,284	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.98	438,491	-0.33(-1.60%)
Jan 13, 2015	20.44	20.69	20.08	20.31	529,794	-0.01(-0.04%)
Jan 12, 2015	20.21	20.34	20.00	20.31	375,069	+0.03(+0.13%)
Jan 09, 2015	20.55	20.63	20.25	20.29	484,793	-0.33(-1.58%)
Jan 08, 2015	20.12	20.64	20.12	20.61	946,089	+0.63(+3.15%)
Jan 07, 2015	19.75	20.09	19.72	19.98	782,565	+0.30(+1.50%)
Jan 06, 2015	19.75	19.93	19.44	19.69	1,033,391	-0.22(-1.08%)
Jan 05, 2015	20.44	20.44	19.77	19.90	824,748	-0.53(-2.59%)
Jan 02, 2015	20.62	20.79	20.20	20.43	381,054	-0.23(-1.11%)
Dec 31, 2014	20.77	20.66	20.66	20.66	733,423	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	516,081	-0.19(-0.91%)
Dec 29, 2014	20.96	21.03	20.75	20.85	428,691	-0.13(-0.61%)
Dec 26, 2014	21.03	21.15	20.93	20.97	166,925	+0.01(+0.07%)
Dec 24, 2014	20.89	20.96	20.96	20.96	645,303	+0.08(+0.37%)
Dec 23, 2014	20.88	20.95	20.77	20.88	541,636	+0.04(+0.18%)
Dec 22, 2014	20.82	20.92	20.51	20.85	721,382	+0.19(+0.92%)
Dec 19, 2014	21.19	21.23	20.62	20.66	645,771	-0.43(-2.03%)
Dec 18, 2014	20.84	21.16	20.69	21.08	1,111,511	+0.41(+2.00%)
Dec 17, 2014	20.59	20.78	20.41	20.67	1,092,210	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.20	20.58	1,264,923	+0.41(+2.01%)
Dec 15, 2014	20.57	20.66	20.04	20.18	1,059,166	-0.33(-1.63%)
Dec 12, 2014	20.18	20.58	20.14	20.51	980,563	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,002,007	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,555	+0.28(+1.43%)
Dec 09, 2014	19.48	19.63	19.12	19.60	1,486,827	+0.11(+0.56%)
Dec 08, 2014	19.72	19.97	19.36	19.49	1,879,526	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.90	2,312,743	+0.65(+3.38%)
Dec 04, 2014	18.31	19.79	18.17	19.25	11,300,751	-1.93(-9.13%)
Dec 03, 2014	21.51	21.64	21.13	21.18	1,668,626	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,505,036	+0.24(+1.15%)
Dec 01, 2014	21.16	21.36	21.16	21.27	1,564,660	+0.08(+0.36%)
Nov 28, 2014	21.18	21.41	21.13	21.20	251,349	+0.15(+0.73%)
Nov 26, 2014	21.14	21.04	21.04	21.04	556,714	-0.08(-0.38%)
Nov 25, 2014	21.13	21.42	21.02	21.12	651,557	+0.04(+0.21%)
Nov 24, 2014	21.09	21.19	20.95	21.08	298,931	+0.04(+0.17%)
Nov 21, 2014	21.22	21.33	20.72	21.04	564,625	+0.03(+0.14%)
Nov 20, 2014	21.17	21.35	20.99	21.01	280,436	-0.17(-0.81%)
Nov 19, 2014	21.20	21.33	21.04	21.18	408,965	-0.05(-0.22%)
Nov 18, 2014	21.56	21.67	21.21	21.23	402,443	-0.39(-1.80%)
Nov 17, 2014	21.39	22.03	21.39	21.62	577,008	+0.13(+0.61%)
Nov 14, 2014	21.02	21.52	21.02	21.49	766,902	+0.45(+2.14%)
Nov 13, 2014	21.18	21.26	20.96	21.04	525,306	-0.15(-0.72%)
Nov 12, 2014	21.29	21.29	20.85	21.19	272,413	-0.07(-0.31%)
Nov 11, 2014	21.19	21.32	21.10	21.26	194,242	+0.10(+0.46%)
Nov 10, 2014	21.37	21.60	21.06	21.16	294,547	-0.23(-1.05%)
Nov 07, 2014	21.09	21.40	21.09	21.38	331,756	+0.28(+1.31%)
Nov 06, 2014	21.28	21.28	21.01	21.11	1,978,326	-0.15(-0.70%)
Nov 05, 2014	21.35	21.39	21.16	21.26	592,276	-0.01(-0.05%)
Nov 04, 2014	21.22	21.31	21.05	21.27	400,105	-0.09(-0.41%)
Nov 03, 2014	21.73	21.78	21.30	21.36	575,325	-0.32(-1.49%)
Oct 31, 2014	21.80	22.09	21.54	21.68	556,981	+0.03(+0.15%)
Oct 30, 2014	21.27	21.72	21.27	21.65	440,764	+0.34(+1.60%)
Oct 29, 2014	21.57	21.58	21.05	21.30	536,748	-0.18(-0.85%)
Oct 28, 2014	21.19	21.52	21.16	21.49	315,184	+0.34(+1.60%)
Oct 27, 2014	21.03	21.11	21.11	21.15	222,210	+0.04(+0.19%)
Oct 24, 2014	21.04	21.18	21.00	21.11	277,504	+0.08(+0.38%)
Oct 23, 2014	21.17	21.22	21.01	21.03	375,056	-0.06(-0.28%)
Oct 22, 2014	21.09	21.31	20.98	21.09	479,445	+0.04(+0.21%)
Oct 21, 2014	20.41	21.06	20.29	21.04	962,924	+0.81(+3.99%)
Oct 20, 2014	20.02	20.26	19.91	20.24	445,490	+0.18(+0.91%)
Oct 17, 2014	20.15	20.22	19.98	20.05	628,199	+0.00(+0.02%)
Oct 16, 2014	19.44	20.18	19.42	20.05	769,597	+0.25(+1.29%)
Oct 15, 2014	19.94	20.07	19.53	19.80	1,187,288	-0.33(-1.66%)
Oct 14, 2014	20.26	20.44	20.06	20.13	629,250	-0.23(-1.11%)
Oct 13, 2014	20.44	20.83	20.21	20.36	1,215,836	+0.00(+0.02%)
Oct 10, 2014	20.28	20.79	20.17	20.35	1,626,614	+0.01(+0.07%)
Oct 09, 2014	20.02	20.62	19.98	20.34	1,619,891	+0.23(+1.16%)
Oct 08, 2014	19.68	20.13	19.62	20.10	394,148	+0.40(+2.05%)
Oct 07, 2014	19.67	19.74	19.64	19.70	366,788	-0.07(-0.33%)
Oct 06, 2014	19.76	19.80	19.55	19.77	297,053	+0.09(+0.48%)
Oct 03, 2014	19.55	19.76	19.49	19.67	429,572	+0.13(+0.67%)
Oct 02, 2014	19.53	19.55	19.11	19.54	599,863	+0.06(+0.30%)
Oct 01, 2014	19.84	19.84	19.34	19.48	1,394,116	-0.41(-2.06%)
Sep 30, 2014	19.85	19.99	19.70	19.89	841,362	+0.01(+0.05%)
Sep 29, 2014	19.76	19.96	19.66	19.88	311,551	-0.05(-0.24%)
Sep 26, 2014	19.82	19.94	19.66	19.93	265,504	+0.17(+0.86%)
Sep 25, 2014	19.96	20.01	19.66	19.76	1,014,890	-0.24(-1.18%)
Sep 24, 2014	19.76	20.05	19.66	20.00	284,260	+0.17(+0.86%)
Sep 23, 2014	19.95	19.96	19.79	19.82	776,881	-0.13(-0.67%)
Sep 22, 2014	20.02	20.11	19.75	19.96	537,994	+0.05(+0.27%)
Sep 19, 2014	20.24	20.32	19.77	19.91	363,204	-0.30(-1.49%)
Sep 18, 2014	19.95	20.24	19.92	20.21	321,208	+0.35(+1.74%)
Sep 17, 2014	19.95	20.03	19.83	19.86	1,092,170	-0.05(-0.27%)
Sep 16, 2014	19.76	19.92	19.59	19.92	349,118	+0.11(+0.57%)
Sep 15, 2014	20.21	20.21	19.73	19.80	719,196	-0.37(-1.82%)
Sep 12, 2014	20.24	20.26	20.16	20.17	372,250	-0.10(-0.50%)
Sep 11, 2014	20.42	20.47	20.20	20.27	610,265	-0.21(-1.05%)
Sep 10, 2014	20.52	20.57	20.41	20.49	339,898	-0.01(-0.07%)
Sep 09, 2014	20.55	20.56	20.40	20.50	227,942	-0.08(-0.39%)
Sep 08, 2014	20.59	20.75	20.57	20.58	326,011	-0.09(-0.42%)
Sep 05, 2014	20.66	20.74	20.62	20.67	383,588	-0.01(-0.07%)
Sep 04, 2014	20.58	20.81	20.58	20.68	436,506	+0.24(+1.17%)
Sep 03, 2014	20.56	20.60	20.37	20.44	424,808	-0.09(-0.42%)
Sep 02, 2014	20.74	20.74	20.51	20.53	733,529	-0.31(-1.47%)
Aug 29, 2014	21.02	20.84	20.84	20.84	458,794	-0.14(-0.66%)
Aug 28, 2014	20.98	21.01	20.81	20.97	167,325	-0.05(-0.24%)
Aug 27, 2014	21.08	21.18	20.82	21.02	232,178	-0.01(-0.05%)
Aug 26, 2014	21.09	21.22	21.03	21.04	315,182	-0.01(-0.05%)
Aug 25, 2014	21.03	21.12	20.92	21.05	507,542	+0.08(+0.40%)
Aug 22, 2014	21.02	21.02	20.90	20.96	433,772	-0.03(-0.16%)
Aug 21, 2014	21.05	21.09	20.91	21.00	414,796	-0.00(-0.02%)
Aug 20, 2014	21.09	21.14	20.93	21.00	442,604	-0.13(-0.60%)
Aug 19, 2014	20.96	21.15	20.87	21.13	756,285	+0.25(+1.22%)
Aug 18, 2014	20.78	20.95	20.72	20.87	413,798	+0.17(+0.81%)
Aug 15, 2014	21.00	21.09	20.53	20.70	410,844	-0.21(-1.03%)
Aug 14, 2014	20.77	20.93	20.75	20.92	259,549	+0.12(+0.56%)
Aug 13, 2014	20.92	20.92	20.64	20.80	445,528	-0.06(-0.30%)
Aug 12, 2014	21.22	21.26	20.76	20.86	644,246	-0.30(-1.42%)
Aug 11, 2014	21.08	21.26	20.91	21.16	360,885	+0.12(+0.57%)
Aug 08, 2014	21.02	21.05	20.83	21.04	511,447	+0.01(+0.03%)
Aug 07, 2014	21.32	21.32	20.81	21.04	594,204	-0.20(-0.94%)
Aug 06, 2014	21.08	21.33	21.05	21.24	394,672	+0.09(+0.45%)
Aug 05, 2014	21.24	21.28	21.01	21.14	384,646	-0.22(-1.02%)
Aug 04, 2014	21.29	21.44	21.19	21.36	783,233	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.