Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	330.40	331.46	329.25	330.02	3,787,645	-1.27(-0.38%)
Jul 29, 2021	331.41	332.12	330.87	331.28	2,565,558	+1.38(+0.42%)
Jul 28, 2021	331.47	331.67	329.33	329.90	3,914,509	-1.19(-0.36%)
Jul 27, 2021	330.53	331.15	329.31	331.09	4,127,427	-0.75(-0.23%)
Jul 26, 2021	330.51	331.88	330.03	331.84	2,611,036	+0.79(+0.24%)
Jul 23, 2021	330.51	331.44	329.76	331.05	4,386,638	+2.18(+0.66%)
Jul 22, 2021	328.40	329.38	327.37	328.87	2,569,517	+0.25(+0.08%)
Jul 21, 2021	327.65	328.76	327.08	328.61	3,234,396	+2.75(+0.84%)
Jul 20, 2021	321.34	326.85	320.83	325.86	6,140,125	+4.91(+1.53%)
Jul 19, 2021	322.76	330.54	318.59	320.95	10,282,423	-6.48(-1.98%)
Jul 16, 2021	331.19	331.21	327.05	327.43	6,237,763	-2.83(-0.86%)
Jul 15, 2021	328.33	330.31	328.10	330.26	5,383,133	+0.50(+0.15%)
Jul 14, 2021	330.49	330.96	328.77	329.76	4,165,054	+0.39(+0.12%)
Jul 13, 2021	329.87	330.55	329.23	329.37	3,493,325	-0.97(-0.29%)
Jul 12, 2021	328.44	330.59	327.83	330.34	4,236,345	+1.23(+0.37%)
Jul 09, 2021	327.08	329.44	326.39	329.12	5,364,908	+4.11(+1.26%)
Jul 08, 2021	323.29	325.60	322.32	325.01	6,759,225	-2.40(-0.73%)
Jul 07, 2021	326.21	327.61	325.06	327.41	3,541,831	+1.04(+0.32%)
Jul 06, 2021	328.19	328.53	324.27	326.37	4,134,387	-2.00(-0.61%)
Jul 02, 2021	327.52	328.70	326.71	328.37	3,193,092	+1.49(+0.46%)
Jul 01, 2021	326.33	326.92	325.52	326.88	3,820,687	+1.33(+0.41%)
Jun 30, 2021	323.12	326.08	323.09	325.55	3,847,477	+1.97(+0.61%)
Jun 29, 2021	324.63	325.34	323.34	323.57	2,512,082	+0.06(+0.02%)
Jun 28, 2021	324.96	325.05	322.59	323.52	3,817,732	-1.56(-0.48%)
Jun 25, 2021	324.36	325.58	323.79	325.08	3,854,855	+2.33(+0.72%)
Jun 24, 2021	321.51	323.06	321.23	322.75	3,914,487	+3.02(+0.94%)
Jun 23, 2021	320.49	321.03	319.63	319.73	3,262,604	-0.63(-0.20%)
Jun 22, 2021	319.68	321.26	318.47	320.36	4,280,551	+0.63(+0.20%)
Jun 21, 2021	316.40	320.02	315.60	319.73	5,748,308	+5.49(+1.75%)
Jun 18, 2021	315.54	316.39	313.97	314.23	7,551,354	-4.90(-1.54%)
Jun 17, 2021	320.94	321.62	317.22	319.14	5,478,397	-1.99(-0.62%)
Jun 16, 2021	323.62	323.84	319.93	321.12	4,276,724	-2.50(-0.77%)
Jun 15, 2021	324.66	324.68	322.64	323.62	2,268,111	-0.84(-0.26%)
Jun 14, 2021	324.96	325.00	322.74	324.46	2,676,814	-0.77(-0.24%)
Jun 11, 2021	326.09	326.58	323.77	325.23	3,186,903	+0.13(+0.04%)
Jun 10, 2021	326.57	327.69	324.93	325.10	3,275,972	+0.18(+0.06%)
Jun 09, 2021	326.57	326.89	324.83	324.92	2,748,389	-1.46(-0.45%)
Jun 08, 2021	326.71	326.92	324.88	326.38	2,929,392	-0.24(-0.07%)
Jun 07, 2021	328.42	328.45	326.08	326.62	2,358,783	-1.23(-0.38%)
Jun 04, 2021	327.07	327.94	326.57	327.85	2,752,852	+1.77(+0.54%)
Jun 03, 2021	324.75	326.97	323.76	326.08	4,699,330	-0.32(-0.10%)
Jun 02, 2021	326.77	327.33	325.83	326.40	2,733,181	+0.46(+0.14%)
Jun 01, 2021	328.46	328.56	325.69	325.94	2,740,530	+0.22(+0.07%)
May 28, 2021	326.42	326.52	325.45	325.72	2,806,481	+0.98(+0.30%)
May 27, 2021	325.45	326.21	324.06	324.74	3,188,316	+1.25(+0.39%)
May 26, 2021	323.76	324.29	322.93	323.49	2,189,967	+0.08(+0.03%)
May 25, 2021	324.82	325.12	322.92	323.41	2,780,128	-0.74(-0.23%)
May 24, 2021	323.58	324.83	323.28	324.14	2,684,829	+1.81(+0.56%)
May 21, 2021	322.57	324.24	321.61	322.33	4,754,992	+1.15(+0.36%)
May 20, 2021	319.50	322.51	319.13	321.18	4,818,447	+1.96(+0.61%)
May 19, 2021	317.45	319.34	315.24	319.22	7,678,574	-1.57(-0.49%)
May 18, 2021	323.37	323.98	320.57	320.79	3,678,962	-2.39(-0.74%)
May 17, 2021	322.88	324.57	321.67	323.18	3,462,755	-0.57(-0.18%)
May 14, 2021	321.92	324.39	321.52	323.76	4,973,526	+3.58(+1.12%)
May 13, 2021	316.27	321.67	316.24	320.17	6,099,192	+4.19(+1.32%)
May 12, 2021	321.21	321.85	315.71	315.99	7,459,811	-6.50(-2.01%)
May 11, 2021	324.44	324.66	320.59	322.49	8,919,398	-4.54(-1.39%)
May 10, 2021	328.46	330.18	326.89	327.03	6,470,206	-0.13(-0.04%)
May 07, 2021	324.61	327.55	324.27	327.16	3,749,890	+2.23(+0.69%)
May 06, 2021	322.50	325.05	321.55	324.93	4,539,590	+3.04(+0.94%)
May 05, 2021	321.87	322.85	320.10	321.89	3,710,194	+0.74(+0.23%)
May 04, 2021	319.74	321.19	317.51	321.15	4,760,580	+0.36(+0.11%)
May 03, 2021	320.49	321.80	320.27	320.79	2,868,043	+2.04(+0.64%)
Apr 30, 2021	318.73	319.42	317.73	318.75	3,093,767	-1.53(-0.48%)
Apr 29, 2021	319.65	320.56	317.28	320.29	3,914,124	+2.07(+0.65%)
Apr 28, 2021	319.02	319.27	317.93	318.22	3,214,744	-1.37(-0.43%)
Apr 27, 2021	319.37	320.14	318.53	319.59	2,903,900	-0.04(-0.01%)
Apr 26, 2021	320.83	321.14	319.18	319.63	2,220,949	-0.53(-0.16%)
Apr 23, 2021	317.63	321.25	317.05	320.15	3,844,267	+2.17(+0.68%)
Apr 22, 2021	320.80	320.89	317.01	317.98	5,274,424	-2.99(-0.93%)
Apr 21, 2021	317.52	321.20	317.45	320.97	4,449,669	+2.99(+0.94%)
Apr 20, 2021	319.19	319.62	316.69	317.98	3,998,185	-2.47(-0.77%)
Apr 19, 2021	320.76	320.98	319.42	320.45	3,424,313	-1.04(-0.32%)
Apr 16, 2021	321.38	322.04	320.67	321.50	3,986,328	+1.44(+0.45%)
Apr 15, 2021	318.54	320.32	318.54	320.06	4,127,216	+2.74(+0.86%)
Apr 14, 2021	316.64	318.81	316.58	317.32	4,218,187	+0.70(+0.22%)
Apr 13, 2021	316.48	317.22	315.40	316.63	3,604,808	-0.72(-0.23%)
Apr 12, 2021	317.07	317.63	316.50	317.34	3,136,554	-0.29(-0.09%)
Apr 09, 2021	315.62	317.84	315.28	317.63	3,227,851	+2.57(+0.81%)
Apr 08, 2021	314.29	315.08	313.47	315.07	2,830,100	+0.71(+0.23%)
Apr 07, 2021	314.13	315.10	313.48	314.35	2,817,010	+0.00(+0.00%)
Apr 06, 2021	314.65	315.34	313.80	314.35	3,172,056	-0.78(-0.25%)
Apr 05, 2021	313.95	316.02	313.92	315.13	5,985,255	+3.53(+1.13%)
Apr 01, 2021	310.98	311.75	309.98	311.61	6,314,021	+1.19(+0.38%)
Mar 31, 2021	310.82	311.77	310.19	310.41	3,998,916	-0.60(-0.19%)
Mar 30, 2021	311.23	311.75	310.04	311.01	4,853,362	-0.79(-0.25%)
Mar 29, 2021	309.57	312.56	309.21	311.80	5,526,052	+0.99(+0.32%)
Mar 26, 2021	307.99	311.08	307.12	310.82	5,272,143	+4.15(+1.35%)
Mar 25, 2021	303.39	307.06	301.42	306.66	5,894,750	+1.98(+0.65%)
Mar 24, 2021	305.81	308.11	304.68	304.68	6,479,718	+0.02(+0.01%)
Mar 23, 2021	306.78	307.87	304.08	304.66	5,388,058	-2.99(-0.97%)
Mar 22, 2021	306.06	308.34	305.57	307.65	4,045,012	+1.16(+0.38%)
Mar 19, 2021	308.45	308.53	305.52	306.49	5,987,257	-2.52(-0.81%)
Mar 18, 2021	309.89	312.29	308.46	309.01	5,737,662	-1.32(-0.43%)
Mar 17, 2021	308.87	310.58	308.09	310.33	4,612,445	+1.79(+0.58%)
Mar 16, 2021	309.47	309.61	308.04	308.54	3,484,786	-1.15(-0.37%)
Mar 15, 2021	308.84	309.84	306.62	309.69	4,753,680	+1.67(+0.54%)
Mar 12, 2021	305.55	308.19	305.39	308.02	4,537,447	+2.80(+0.92%)
Mar 11, 2021	304.65	306.77	303.82	305.23	6,113,329	+1.88(+0.62%)
Mar 10, 2021	300.73	304.27	300.67	303.35	6,862,031	+4.43(+1.48%)
Mar 09, 2021	299.73	301.89	298.76	298.93	6,194,987	+0.34(+0.11%)
Mar 08, 2021	297.18	301.85	296.32	298.59	8,766,552	+2.82(+0.95%)
Mar 05, 2021	293.19	296.52	288.88	295.76	7,478,138	+5.31(+1.83%)
Mar 04, 2021	293.84	295.46	286.79	290.45	9,116,565	-3.20(-1.09%)
Mar 03, 2021	294.54	296.35	293.50	293.65	5,469,233	-1.13(-0.38%)
Mar 02, 2021	296.21	296.88	294.61	294.78	4,337,475	-1.31(-0.44%)
Mar 01, 2021	294.11	297.34	294.08	296.09	5,062,519	+5.76(+1.98%)
Feb 26, 2021	294.99	295.01	289.70	290.33	8,447,532	-4.25(-1.44%)
Feb 25, 2021	299.96	300.15	293.62	294.58	8,084,972	-5.21(-1.74%)
Feb 24, 2021	295.24	300.27	294.77	299.79	4,554,500	+3.88(+1.31%)
Feb 23, 2021	295.32	296.94	292.35	295.90	6,090,268	+0.17(+0.06%)
Feb 22, 2021	293.57	296.94	293.44	295.74	3,174,135	+0.27(+0.09%)
Feb 19, 2021	296.11	296.80	295.14	295.46	2,467,345	-0.04(-0.01%)
Feb 18, 2021	294.74	295.91	293.46	295.50	2,786,900	-0.97(-0.33%)
Feb 17, 2021	294.68	296.76	293.92	296.47	2,148,974	+0.96(+0.32%)
Feb 16, 2021	296.22	296.42	294.85	295.52	1,956,411	+0.51(+0.17%)
Feb 12, 2021	294.30	295.11	293.88	295.01	2,647,722	+0.34(+0.11%)
Feb 11, 2021	295.06	295.69	292.92	294.68	2,065,577	+0.17(+0.06%)
Feb 10, 2021	295.13	295.20	292.45	294.51	3,246,640	+0.54(+0.18%)
Feb 09, 2021	293.35	294.51	292.70	293.96	1,915,909	+0.03(+0.01%)
Feb 08, 2021	292.82	293.94	292.55	293.94	1,791,828	+2.20(+0.75%)
Feb 05, 2021	292.50	292.68	291.11	291.74	2,088,362	+0.81(+0.28%)
Feb 04, 2021	288.28	290.92	288.20	290.92	2,803,440	+3.19(+1.11%)
Feb 03, 2021	286.64	288.36	285.78	287.73	2,220,182	+0.41(+0.14%)
Feb 02, 2021	285.18	288.82	285.16	287.31	3,282,960	+4.50(+1.59%)
Feb 01, 2021	283.06	284.06	281.06	282.82	3,337,722	+2.07(+0.74%)
Jan 29, 2021	284.60	285.40	279.61	280.75	6,332,470	-5.86(-2.05%)
Jan 28, 2021	285.59	289.75	285.45	286.61	6,816,262	+2.63(+0.93%)
Jan 27, 2021	287.05	287.22	282.89	283.98	6,107,569	-5.74(-1.98%)
Jan 26, 2021	290.80	291.41	289.55	289.72	2,365,547	-0.24(-0.08%)
Jan 25, 2021	289.35	290.09	286.19	289.96	4,847,362	-0.30(-0.10%)
Jan 22, 2021	290.16	291.25	289.44	290.26	2,188,850	-1.78(-0.61%)
Jan 21, 2021	292.18	292.83	291.42	292.04	2,059,662	+0.09(+0.03%)
Jan 20, 2021	290.69	292.48	290.24	291.95	2,551,697	+2.29(+0.79%)
Jan 19, 2021	290.63	290.99	288.98	289.66	2,960,131	+1.12(+0.39%)
Jan 15, 2021	288.43	289.66	286.57	288.53	4,281,270	-1.69(-0.58%)
Jan 14, 2021	291.66	292.30	290.07	290.22	3,433,004	-0.54(-0.19%)
Jan 13, 2021	290.76	291.67	290.10	290.76	1,974,298	-0.10(-0.04%)
Jan 12, 2021	290.34	291.34	289.15	290.87	2,444,866	+0.53(+0.18%)
Jan 11, 2021	288.76	291.11	288.69	290.33	3,003,522	-0.81(-0.28%)
Jan 08, 2021	291.34	291.51	288.29	291.15	3,455,937	+0.50(+0.17%)
Jan 07, 2021	289.91	292.03	289.29	290.64	4,380,104	+2.14(+0.74%)
Jan 06, 2021	284.32	290.40	283.68	288.50	7,769,361	+4.09(+1.44%)
Jan 05, 2021	282.62	285.54	282.10	284.41	3,566,864	+1.42(+0.50%)
Jan 04, 2021	286.98	287.05	279.63	282.98	5,448,671	-3.25(-1.13%)
Dec 31, 2020		286.23	286.23	286.23	2,217,105	+1.55(+0.55%)
Dec 30, 2020	284.66	285.61	284.43	284.68	2,217,105	+0.63(+0.22%)
Dec 29, 2020	285.89	286.15	283.28	284.05	2,466,671	-0.51(-0.18%)
Dec 28, 2020	284.27	285.63	283.95	284.56	2,526,542	+1.85(+0.66%)
Dec 24, 2020	282.37	282.78	281.68	282.70	2,089,330	+0.69(+0.25%)
Dec 23, 2020	281.94	283.42	281.88	282.01	2,892,303	+1.13(+0.40%)
Dec 22, 2020	282.54	282.57	280.68	280.88	2,882,788	-1.94(-0.69%)
Dec 21, 2020	279.68	283.59	278.40	282.82	6,757,752	+0.22(+0.08%)
Dec 18, 2020	283.69	283.75	281.03	282.59	4,745,624	-0.94(-0.33%)
Dec 17, 2020	283.28	283.73	282.93	283.53	3,198,902	+1.25(+0.44%)
Dec 16, 2020	282.64	282.95	281.50	282.28	2,104,610	-0.44(-0.16%)
Dec 15, 2020	281.16	283.01	279.78	282.72	4,508,017	+3.29(+1.18%)
Dec 14, 2020	283.09	283.82	279.33	279.43	3,885,351	-1.71(-0.61%)
Dec 11, 2020	279.74	281.37	279.04	281.14	2,627,090	+0.36(+0.13%)
Dec 10, 2020	280.26	281.34	279.52	280.77	2,559,841	-0.32(-0.11%)
Dec 09, 2020	283.28	283.63	280.24	281.09	3,282,932	-1.23(-0.44%)
Dec 08, 2020	280.28	282.95	280.25	282.32	2,348,933	+1.03(+0.37%)
Dec 07, 2020	281.92	282.29	280.27	281.30	2,762,185	-1.39(-0.49%)
Dec 04, 2020	280.96	282.69	280.83	282.69	2,940,611	+2.36(+0.84%)
Dec 03, 2020	279.69	281.58	279.38	280.32	3,330,628	+0.82(+0.29%)
Dec 02, 2020	277.56	279.65	276.86	279.50	2,638,671	+0.69(+0.25%)
Dec 01, 2020	280.02	281.21	278.57	278.81	3,041,262	+1.70(+0.61%)
Nov 30, 2020	277.95	278.21	275.36	277.11	4,415,224	-2.45(-0.88%)
Nov 27, 2020	279.75	280.45	278.56	279.56	1,624,871	+0.47(+0.17%)
Nov 25, 2020	280.22	280.31	278.45	279.09	2,814,196	-1.58(-0.56%)
Nov 24, 2020	279.28	281.31	278.68	280.67	4,253,238	+3.58(+1.29%)
Nov 23, 2020	274.91	277.14	274.18	277.09	3,008,385	+3.80(+1.39%)
Nov 20, 2020	274.87	275.21	272.98	273.29	3,310,221	-2.01(-0.73%)
Nov 19, 2020	274.11	275.74	273.03	275.30	3,464,005	+0.53(+0.19%)
Nov 18, 2020	278.90	279.42	274.76	274.76	3,815,818	-3.31(-1.19%)
Nov 17, 2020	277.14	278.86	275.55	278.07	4,335,135	-1.56(-0.56%)
Nov 16, 2020	278.98	279.72	277.38	279.63	4,915,168	+4.50(+1.64%)
Nov 13, 2020	273.10	275.85	272.58	275.13	3,328,594	+3.82(+1.41%)
Nov 12, 2020	272.40	273.42	269.57	271.31	4,689,089	-2.85(-1.04%)
Nov 11, 2020	275.99	276.05	273.06	274.16	3,100,882	-0.37(-0.14%)
Nov 10, 2020	273.40	274.95	271.63	274.53	4,646,180	+2.60(+0.96%)
Nov 09, 2020	278.35	279.17	271.62	271.93	11,560,044	+7.92(+3.00%)
Nov 06, 2020	264.69	265.09	262.77	264.01	3,302,204	-0.64(-0.24%)
Nov 05, 2020	263.14	265.63	262.94	264.65	4,590,749	+5.03(+1.94%)
Nov 04, 2020	257.18	263.86	256.87	259.62	7,232,112	+3.60(+1.41%)
Nov 03, 2020	254.16	257.68	253.74	256.02	4,539,816	+5.08(+2.02%)
Nov 02, 2020	250.66	252.15	248.82	250.94	5,411,785	+3.86(+1.56%)
Oct 30, 2020	247.05	248.25	243.68	247.08	5,663,052	-1.43(-0.57%)
Oct 29, 2020	247.15	250.70	244.98	248.51	5,861,963	+1.03(+0.42%)
Oct 28, 2020	250.75	252.38	247.04	247.47	6,226,521	-8.56(-3.34%)
Oct 27, 2020	258.16	258.27	255.97	256.03	3,241,210	-2.18(-0.84%)
Oct 26, 2020	261.14	261.37	255.13	258.21	5,500,958	-5.91(-2.24%)
Oct 23, 2020	265.15	265.24	262.41	264.12	2,318,258	-0.29(-0.11%)
Oct 22, 2020	262.96	264.88	261.29	264.41	2,492,152	+1.57(+0.60%)
Oct 21, 2020	263.37	265.17	262.71	262.84	3,084,282	-0.91(-0.35%)
Oct 20, 2020	263.95	266.28	263.10	263.76	3,578,983	+0.86(+0.33%)
Oct 19, 2020	267.20	267.59	262.20	262.90	3,040,269	-3.67(-1.38%)
Oct 16, 2020	266.82	268.81	266.50	266.57	2,588,167	+0.69(+0.26%)
Oct 15, 2020	262.79	265.93	262.45	265.88	3,359,153	+0.21(+0.08%)
Oct 14, 2020	267.63	268.31	265.17	265.68	2,435,056	-1.50(-0.56%)
Oct 13, 2020	268.04	268.46	266.51	267.18	2,607,122	-2.28(-0.85%)
Oct 12, 2020	267.38	269.85	267.12	269.46	2,719,175	+3.04(+1.14%)
Oct 09, 2020	266.13	267.25	265.01	266.43	2,735,722	+1.53(+0.58%)
Oct 08, 2020	265.11	265.26	263.41	264.90	2,302,246	+1.28(+0.48%)
Oct 07, 2020	261.16	264.32	261.11	263.62	2,598,089	+4.85(+1.87%)
Oct 06, 2020	263.27	264.18	258.33	258.77	4,675,698	-3.53(-1.35%)
Oct 05, 2020	259.77	262.38	259.74	262.31	1,992,847	+4.39(+1.70%)
Oct 02, 2020	255.47	259.51	254.94	257.92	5,120,934	-1.25(-0.48%)
Oct 01, 2020	260.27	261.23	257.70	259.17	3,184,034	+0.60(+0.23%)
Sep 30, 2020	256.24	261.06	256.24	258.57	4,320,321	+2.87(+1.12%)
Sep 29, 2020	256.80	257.15	254.65	255.70	2,122,468	-1.38(-0.54%)
Sep 28, 2020	256.48	258.22	255.98	257.08	2,983,192	+3.91(+1.55%)
Sep 25, 2020	248.56	253.73	248.07	253.16	3,870,858	+3.35(+1.34%)
Sep 24, 2020	248.66	252.40	247.17	249.81	4,752,891	+0.49(+0.19%)
Sep 23, 2020	255.48	255.86	248.86	249.33	3,814,736	-4.87(-1.92%)
Sep 22, 2020	253.14	254.60	251.39	254.20	3,391,139	+1.28(+0.50%)
Sep 21, 2020	253.05	253.60	248.83	252.92	6,362,870	-4.73(-1.84%)
Sep 18, 2020	259.99	260.34	256.03	257.66	3,387,806	-2.22(-0.85%)
Sep 17, 2020	258.13	261.35	257.57	259.88	3,551,061	-1.36(-0.52%)
Sep 16, 2020	261.71	264.21	261.00	261.23	2,862,244	+0.42(+0.16%)
Sep 15, 2020	262.53	262.97	260.17	260.82	2,502,724	+0.05(+0.02%)
Sep 14, 2020	259.27	261.61	259.04	260.77	2,549,587	+3.20(+1.24%)
Sep 11, 2020	257.44	259.18	255.59	257.57	2,998,623	+1.21(+0.47%)
Sep 10, 2020	261.33	262.29	255.49	256.36	3,715,705	-3.77(-1.45%)
Sep 09, 2020	258.50	262.59	257.85	260.14	3,749,391	+4.12(+1.61%)
Sep 08, 2020	259.18	259.19	255.64	256.02	5,123,996	-5.90(-2.25%)
Sep 04, 2020	264.84	265.66	257.50	261.92	7,687,294	-1.46(-0.55%)
Sep 03, 2020	270.47	271.77	261.30	263.38	6,564,828	-7.31(-2.70%)
Sep 02, 2020	267.79	271.49	267.34	270.70	3,719,826	+4.11(+1.54%)
Sep 01, 2020	263.74	266.72	263.22	266.59	3,262,320	+2.33(+0.88%)
Aug 31, 2020	266.10	266.17	263.89	264.25	4,367,557	-2.25(-0.84%)
Aug 28, 2020	266.07	267.20	264.93	266.50	2,921,275	+1.54(+0.58%)
Aug 27, 2020	264.40	266.27	263.70	264.96	3,691,154	+1.39(+0.53%)
Aug 26, 2020	262.70	263.63	261.74	263.57	2,846,238	+0.86(+0.33%)
Aug 25, 2020	264.21	264.21	261.23	262.71	3,595,650	-0.52(-0.20%)
Aug 24, 2020	261.88	263.30	260.71	263.23	2,818,553	+3.62(+1.39%)
Aug 21, 2020	257.52	259.91	257.36	259.62	2,798,206	+1.88(+0.73%)
Aug 20, 2020	256.04	258.17	255.88	257.74	2,217,573	+0.41(+0.16%)
Aug 19, 2020	258.49	259.47	256.90	257.33	3,630,004	-0.71(-0.28%)
Aug 18, 2020	258.88	259.13	257.03	258.04	1,806,483	-0.70(-0.27%)
Aug 17, 2020	259.84	259.94	258.32	258.74	2,624,172	-0.79(-0.30%)
Aug 14, 2020	258.07	259.86	257.76	259.52	2,422,539	+0.35(+0.14%)
Aug 13, 2020	258.90	259.92	258.07	259.17	1,796,775	-0.57(-0.22%)
Aug 12, 2020	259.56	260.40	258.52	259.75	2,855,621	+2.64(+1.03%)
Aug 11, 2020	260.55	261.36	256.44	257.11	4,893,763	-0.88(-0.34%)
Aug 10, 2020	255.55	258.12	255.52	257.99	2,494,557	+3.26(+1.28%)
Aug 07, 2020	253.43	254.91	252.73	254.72	2,491,754	+0.67(+0.26%)
Aug 06, 2020	251.95	254.17	251.89	254.05	2,094,013	+1.76(+0.70%)
Aug 05, 2020	250.43	252.54	250.34	252.29	2,297,791	+3.29(+1.32%)
Aug 04, 2020	246.99	248.97	246.75	249.00	2,056,149	+1.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.