Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 99.22 | 101.07 | 96.75 | 98.76 | 0 | -0.42(-0.43%) |
Jul 30, 2013 | 99.85 | 100.08 | 98.36 | 99.18 | 0 | -0.84(-0.84%) |
Jul 29, 2013 | 101.02 | 101.23 | 99.60 | 100.02 | 0 | -0.86(-0.86%) |
Jul 26, 2013 | 99.34 | 100.90 | 97.65 | 100.88 | 0 | +0.94(+0.94%) |
Jul 25, 2013 | 98.88 | 101.52 | 98.38 | 99.94 | 0 | +1.03(+1.04%) |
Jul 24, 2013 | 103.44 | 103.44 | 97.01 | 98.91 | 0 | -4.68(-4.52%) |
Jul 23, 2013 | 100.38 | 103.75 | 99.59 | 103.59 | 0 | +3.26(+3.25%) |
Jul 22, 2013 | 98.18 | 101.40 | 94.82 | 100.33 | 0 | +5.51(+5.81%) |
Jul 19, 2013 | 92.21 | 94.93 | 91.94 | 94.82 | 0 | +3.44(+3.77%) |
Jul 18, 2013 | 92.21 | 92.86 | 90.95 | 91.38 | 0 | -0.35(-0.38%) |
Jul 17, 2013 | 94.19 | 95.28 | 91.39 | 91.72 | 0 | -2.27(-2.41%) |
Jul 16, 2013 | 90.19 | 94.07 | 90.19 | 93.99 | 0 | +4.49(+5.02%) |
Jul 15, 2013 | 89.58 | 90.29 | 89.07 | 89.50 | 0 | -0.07(-0.08%) |
Jul 12, 2013 | 91.16 | 91.16 | 88.63 | 89.57 | 0 | -2.14(-2.34%) |
Jul 11, 2013 | 87.07 | 91.77 | 87.06 | 91.71 | 0 | +6.00(+7.00%) |
Jul 10, 2013 | 86.24 | 87.28 | 84.93 | 85.71 | 0 | -0.28(-0.33%) |
Jul 09, 2013 | 85.58 | 87.39 | 85.40 | 85.99 | 0 | +1.01(+1.19%) |
Jul 08, 2013 | 86.69 | 87.49 | 84.92 | 84.98 | 0 | -1.46(-1.69%) |
Jul 05, 2013 | 88.05 | 88.05 | 84.47 | 86.44 | 0 | -2.85(-3.20%) |
Jul 03, 2013 | 89.29 | 89.29 | 89.29 | 0 | +1.63(+1.86%) | |
Jul 02, 2013 | 91.36 | 91.38 | 86.64 | 87.66 | 0 | -3.81(-4.17%) |
Jul 01, 2013 | 90.84 | 92.49 | 89.50 | 91.47 | 0 | +1.32(+1.46%) |
Jun 28, 2013 | 83.96 | 90.79 | 83.57 | 90.15 | 0 | +5.80(+6.87%) |
Jun 27, 2013 | 82.99 | 85.11 | 82.99 | 84.35 | 0 | +2.00(+2.43%) |
Jun 26, 2013 | 86.18 | 86.18 | 82.29 | 82.35 | 0 | -4.87(-5.58%) |
Jun 25, 2013 | 87.48 | 88.45 | 86.29 | 87.22 | 0 | -0.11(-0.13%) |
Jun 24, 2013 | 90.90 | 90.90 | 86.55 | 87.33 | 0 | -4.08(-4.46%) |
Jun 21, 2013 | 90.61 | 91.79 | 88.33 | 91.41 | 0 | +1.20(+1.33%) |
Jun 20, 2013 | 96.84 | 96.85 | 89.09 | 90.21 | 0 | -7.25(-7.44%) |
Jun 19, 2013 | 100.54 | 101.35 | 97.20 | 97.46 | 0 | -2.86(-2.85%) |
Jun 18, 2013 | 102.29 | 102.59 | 99.97 | 100.32 | 0 | -2.69(-2.61%) |
Jun 17, 2013 | 102.45 | 103.53 | 102.11 | 103.01 | 0 | +0.45(+0.44%) |
Jun 14, 2013 | 104.74 | 104.98 | 102.35 | 102.56 | 0 | -1.70(-1.63%) |
Jun 13, 2013 | 102.82 | 104.31 | 101.99 | 104.25 | 0 | +0.98(+0.95%) |
Jun 12, 2013 | 102.66 | 104.93 | 102.37 | 103.27 | 0 | +0.84(+0.82%) |
Jun 11, 2013 | 104.84 | 104.84 | 102.27 | 102.44 | 0 | -3.36(-3.18%) |
Jun 10, 2013 | 105.36 | 106.84 | 104.22 | 105.80 | 0 | +0.18(+0.17%) |
Jun 07, 2013 | 108.76 | 108.76 | 104.78 | 105.62 | 0 | -4.28(-3.90%) |
Jun 06, 2013 | 108.34 | 110.42 | 107.97 | 109.90 | 0 | +1.41(+1.30%) |
Jun 05, 2013 | 108.28 | 109.98 | 107.28 | 108.49 | 0 | +0.26(+0.24%) |
Jun 04, 2013 | 109.64 | 109.64 | 107.13 | 108.23 | 0 | -2.00(-1.81%) |
Jun 03, 2013 | 107.68 | 110.91 | 107.66 | 110.23 | 0 | +2.87(+2.68%) |
May 31, 2013 | 109.06 | 109.06 | 106.13 | 107.36 | 0 | -2.14(-1.95%) |
May 30, 2013 | 104.91 | 109.55 | 104.90 | 109.50 | 0 | +5.46(+5.25%) |
May 29, 2013 | 100.45 | 104.11 | 100.37 | 104.03 | 0 | +3.99(+3.98%) |
May 28, 2013 | 100.56 | 102.57 | 99.28 | 100.05 | 0 | -0.53(-0.53%) |
May 24, 2013 | 100.58 | 100.58 | 100.58 | 0 | -1.27(-1.24%) | |
May 23, 2013 | 101.96 | 102.97 | 101.25 | 101.85 | 0 | +0.54(+0.54%) |
May 22, 2013 | 100.73 | 105.05 | 100.20 | 101.30 | 0 | +1.08(+1.07%) |
May 21, 2013 | 101.92 | 101.96 | 99.13 | 100.23 | 0 | -2.84(-2.75%) |
May 20, 2013 | 97.42 | 103.41 | 97.10 | 103.06 | 0 | +5.58(+5.72%) |
May 17, 2013 | 100.21 | 100.22 | 97.41 | 97.49 | 0 | -3.30(-3.28%) |
May 16, 2013 | 99.91 | 102.26 | 97.96 | 100.79 | 0 | +0.35(+0.35%) |
May 15, 2013 | 103.90 | 103.90 | 100.28 | 100.44 | 0 | -5.37(-5.08%) |
May 13, 2013 | 107.66 | 107.66 | 105.75 | 105.81 | 0 | -2.70(-2.49%) |
May 10, 2013 | 107.72 | 108.52 | 105.22 | 108.52 | 0 | -0.31(-0.29%) |
May 09, 2013 | 109.74 | 112.33 | 108.47 | 108.83 | 0 | -1.64(-1.48%) |
May 08, 2013 | 105.97 | 110.57 | 105.91 | 110.46 | 0 | +5.31(+5.05%) |
May 07, 2013 | 106.57 | 106.59 | 104.20 | 105.15 | 0 | -2.57(-2.39%) |
May 06, 2013 | 107.81 | 108.12 | 107.18 | 107.72 | 0 | +0.05(+0.05%) |
May 03, 2013 | 107.41 | 108.62 | 107.08 | 107.67 | 0 | +0.52(+0.49%) |
May 02, 2013 | 107.62 | 108.26 | 106.31 | 107.15 | 0 | -0.11(-0.10%) |