Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.319 | 1.319 | 1.319 | 1.319 | 5,392 | -0.01(-0.45%) |
Jul 30, 2023 | 1.324 | 1.325 | 1.324 | 1.325 | 2,691 | +0.00(+0.01%) |
Jul 28, 2023 | 1.322 | 1.325 | 1.320 | 1.325 | 244,218 | +0.00(+0.17%) |
Jul 27, 2023 | 1.322 | 1.323 | 1.322 | 1.323 | 6,452 | +0.00(+0.13%) |
Jul 26, 2023 | 1.321 | 1.321 | 1.320 | 1.321 | 6,564 | +0.00(+0.16%) |
Jul 25, 2023 | 1.317 | 1.319 | 1.317 | 1.319 | 6,830 | +0.00(+0.11%) |
Jul 24, 2023 | 1.317 | 1.317 | 1.317 | 1.317 | 6,876 | -0.00(-0.37%) |
Jul 23, 2023 | 1.321 | 1.323 | 1.322 | 1.322 | 1,666 | -0.00(-0.01%) |
Jul 21, 2023 | 1.317 | 1.323 | 1.315 | 1.322 | 194,423 | +0.00(+0.36%) |
Jul 20, 2023 | 1.317 | 1.317 | 1.317 | 1.317 | 7,238 | +0.00(+0.07%) |
Jul 19, 2023 | 1.316 | 1.317 | 1.316 | 1.317 | 5,723 | -0.00(-0.01%) |
Jul 18, 2023 | 1.317 | 1.317 | 1.316 | 1.317 | 5,013 | -0.00(-0.24%) |
Jul 17, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 4,986 | -0.00(-0.24%) |
Jul 16, 2023 | 1.322 | 1.323 | 1.322 | 1.323 | 1,343 | +0.00(+0.09%) |
Jul 14, 2023 | 1.311 | 1.323 | 1.309 | 1.322 | 196,470 | +0.01(+0.81%) |
Jul 13, 2023 | 1.311 | 1.311 | 1.311 | 1.311 | 5,823 | -0.01(-0.56%) |
Jul 12, 2023 | 1.319 | 1.319 | 1.318 | 1.319 | 6,122 | -0.00(-0.30%) |
Jul 11, 2023 | 1.323 | 1.323 | 1.322 | 1.323 | 4,115 | -0.01(-0.39%) |
Jul 10, 2023 | 1.328 | 1.328 | 1.328 | 1.328 | 4,539 | +0.00(+0.00%) |
Jul 09, 2023 | 1.327 | 1.328 | 1.328 | 1.328 | 2,873 | -0.00(-0.01%) |
Jul 07, 2023 | 1.337 | 1.339 | 1.327 | 1.328 | 195,243 | -0.01(-0.66%) |
Jul 06, 2023 | 1.337 | 1.337 | 1.336 | 1.337 | 5,430 | +0.01(+0.60%) |
Jul 05, 2023 | 1.328 | 1.329 | 1.328 | 1.329 | 4,866 | +0.01(+0.48%) |
Jul 04, 2023 | 1.322 | 1.323 | 1.322 | 1.322 | 4,489 | -0.00(-0.19%) |
Jul 03, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 5,762 | -0.00(-0.02%) |
Jul 02, 2023 | 1.324 | 1.325 | 1.324 | 1.325 | 1,262 | +0.00(+0.02%) |
Jun 30, 2023 | 1.325 | 1.328 | 1.321 | 1.325 | 201,908 | -0.00(-0.02%) |
Jun 29, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 6,434 | -0.00(-0.02%) |
Jun 28, 2023 | 1.326 | 1.326 | 1.325 | 1.325 | 5,593 | +0.01(+0.45%) |
Jun 27, 2023 | 1.319 | 1.319 | 1.319 | 1.319 | 5,406 | +0.00(+0.33%) |
Jun 26, 2023 | 1.316 | 1.316 | 1.315 | 1.315 | 10,205 | -0.00(-0.08%) |
Jun 25, 2023 | 1.318 | 1.318 | 1.316 | 1.316 | 2,373 | -0.00(-0.15%) |
Jun 23, 2023 | 1.315 | 1.323 | 1.314 | 1.318 | 219,308 | +0.00(+0.27%) |
Jun 22, 2023 | 1.315 | 1.315 | 1.315 | 1.315 | 5,469 | -0.00(-0.09%) |
Jun 21, 2023 | 1.316 | 1.317 | 1.316 | 1.316 | 6,177 | -0.01(-0.52%) |
Jun 20, 2023 | 1.324 | 1.324 | 1.323 | 1.323 | 5,421 | +0.00(+0.13%) |
Jun 19, 2023 | 1.321 | 1.321 | 1.321 | 1.321 | 9,012 | +0.00(+0.15%) |
Jun 18, 2023 | 1.320 | 1.320 | 1.319 | 1.319 | 197 | -0.00(-0.06%) |
Jun 16, 2023 | 1.322 | 1.324 | 1.318 | 1.320 | 199,114 | -0.00(-0.14%) |
Jun 15, 2023 | 1.322 | 1.322 | 1.322 | 1.322 | 5,586 | -0.01(-0.84%) |
Jun 14, 2023 | 1.332 | 1.333 | 1.332 | 1.333 | 5,401 | +0.00(+0.11%) |
Jun 13, 2023 | 1.332 | 1.332 | 1.331 | 1.331 | 5,319 | -0.01(-0.38%) |
Jun 12, 2023 | 1.337 | 1.337 | 1.336 | 1.336 | 6,346 | +0.00(+0.19%) |
Jun 11, 2023 | 1.334 | 1.335 | 1.334 | 1.334 | 2,257 | -0.00(-0.06%) |
Jun 09, 2023 | 1.336 | 1.337 | 1.331 | 1.335 | 190,196 | -0.00(-0.07%) |
Jun 08, 2023 | 1.336 | 1.336 | 1.336 | 1.336 | 6,461 | -0.00(-0.12%) |
Jun 07, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | 6,215 | -0.00(-0.22%) |
Jun 06, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 5,044 | -0.00(-0.31%) |
Jun 05, 2023 | 1.345 | 1.345 | 1.344 | 1.344 | 5,129 | +0.00(+0.12%) |
Jun 04, 2023 | 1.343 | 1.343 | 1.342 | 1.343 | 2,799 | +0.00(+0.02%) |
Jun 02, 2023 | 1.345 | 1.345 | 1.341 | 1.343 | 179,541 | -0.00(-0.15%) |
Jun 01, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 6,833 | -0.01(-0.87%) |
May 31, 2023 | 1.357 | 1.358 | 1.356 | 1.356 | 6,039 | -0.00(-0.26%) |
May 30, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 4,064 | +0.00(+0.02%) |
May 29, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 4,106 | -0.00(-0.08%) |
May 28, 2023 | 1.361 | 1.361 | 1.360 | 1.361 | 2,984 | -0.00(-0.06%) |
May 26, 2023 | 1.364 | 1.365 | 1.360 | 1.362 | 217,416 | -0.00(-0.20%) |
May 25, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 5,254 | +0.01(+0.38%) |
May 24, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 7,740 | +0.01(+0.68%) |
May 23, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 4,279 | -0.00(-0.05%) |
May 22, 2023 | 1.351 | 1.351 | 1.350 | 1.351 | 6,089 | +0.00(+0.10%) |
May 21, 2023 | 1.351 | 1.351 | 1.349 | 1.349 | 3,222 | -0.00(-0.22%) |
May 19, 2023 | 1.350 | 1.352 | 1.347 | 1.352 | 243,260 | +0.00(+0.19%) |
May 18, 2023 | 1.350 | 1.350 | 1.349 | 1.350 | 6,232 | +0.00(+0.25%) |
May 17, 2023 | 1.345 | 1.346 | 1.345 | 1.346 | 4,875 | -0.00(-0.11%) |
May 16, 2023 | 1.348 | 1.348 | 1.348 | 1.348 | 4,585 | +0.00(+0.09%) |
May 15, 2023 | 1.347 | 1.347 | 1.346 | 1.347 | 5,073 | -0.01(-0.68%) |
May 14, 2023 | 1.355 | 1.356 | 1.355 | 1.356 | 1,341 | +0.00(+0.08%) |
May 12, 2023 | 1.349 | 1.357 | 1.348 | 1.355 | 213,989 | +0.01(+0.41%) |
May 11, 2023 | 1.349 | 1.349 | 1.349 | 1.349 | 4,871 | +0.01(+0.87%) |
May 10, 2023 | 1.337 | 1.338 | 1.337 | 1.337 | 6,288 | -0.00(-0.03%) |
May 09, 2023 | 1.338 | 1.339 | 1.338 | 1.338 | 4,759 | +0.00(+0.05%) |
May 08, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | 5,881 | -0.00(-0.01%) |
May 07, 2023 | 1.339 | 1.338 | 1.337 | 1.337 | 2,779 | -0.00(-0.01%) |
May 05, 2023 | 1.354 | 1.354 | 1.337 | 1.338 | 235,032 | -0.01(-1.11%) |
May 04, 2023 | 1.354 | 1.354 | 1.352 | 1.353 | 6,006 | -0.01(-0.76%) |
May 03, 2023 | 1.362 | 1.363 | 1.361 | 1.363 | 12,031 | +0.00(+0.05%) |
May 02, 2023 | 1.363 | 1.363 | 1.362 | 1.362 | 5,606 | +0.01(+0.53%) |