Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 16 | -0.00(-0.00%) |
Jul 30, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 5 | -0.01(-0.13%) |
Jul 29, 2019 | 6.892 | 6.892 | 6.892 | 6.892 | 3 | +0.01(+0.20%) |
Jul 28, 2019 | 6.878 | 6.878 | 6.878 | 6.878 | 4 | -0.00(-0.00%) |
Jul 26, 2019 | 6.872 | 6.880 | 6.872 | 6.878 | 2,791 | +0.01(+0.10%) |
Jul 25, 2019 | 6.872 | 6.872 | 6.872 | 6.872 | 3 | +0.00(+0.00%) |
Jul 24, 2019 | 6.871 | 6.871 | 6.871 | 6.871 | 3 | -0.01(-0.10%) |
Jul 23, 2019 | 6.878 | 6.878 | 6.878 | 6.878 | 11 | -0.00(-0.03%) |
Jul 22, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 10 | -0.00(-0.01%) |
Jul 21, 2019 | 6.881 | 6.881 | 6.881 | 6.881 | 2 | +0.00(+0.00%) |
Jul 19, 2019 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.03%) | |
Jul 18, 2019 | 6.879 | 6.879 | 6.879 | 6.879 | 3 | +0.01(+0.09%) |
Jul 17, 2019 | 6.873 | 6.873 | 6.873 | 6.873 | 11 | -0.00(-0.04%) |
Jul 16, 2019 | 6.875 | 6.875 | 6.875 | 6.875 | 3 | -0.00(-0.02%) |
Jul 15, 2019 | 6.879 | 6.879 | 6.877 | 6.877 | 5 | -0.00(-0.04%) |
Jul 12, 2019 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | |
Jul 11, 2019 | 6.871 | 6.871 | 6.869 | 6.869 | 7 | -0.00(-0.04%) |
Jul 10, 2019 | 6.883 | 6.883 | 6.872 | 6.872 | 7 | -0.02(-0.23%) |
Jul 09, 2019 | 6.889 | 6.889 | 6.888 | 6.888 | 23 | +0.01(+0.11%) |
Jul 08, 2019 | 6.892 | 6.892 | 6.881 | 6.881 | 8 | -0.01(-0.17%) |
Jul 07, 2019 | 6.893 | 6.893 | 6.893 | 6.893 | 1 | +0.00(+0.00%) |
Jul 05, 2019 | 6.893 | 6.893 | 6.893 | 0 | +0.02(+0.23%) | |
Jul 04, 2019 | 6.873 | 6.878 | 6.870 | 6.877 | 1,023 | -0.00(-0.05%) |
Jul 03, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 3 | +0.01(+0.12%) |
Jul 02, 2019 | 6.863 | 6.872 | 6.863 | 6.872 | 14 | +0.02(+0.31%) |
Jul 01, 2019 | 6.862 | 6.862 | 6.850 | 6.851 | 9 | -0.02(-0.22%) |
Jun 30, 2019 | 6.866 | 6.866 | 6.866 | 6.866 | 4 | +0.00(+0.00%) |
Jun 28, 2019 | 6.876 | 6.878 | 6.860 | 6.866 | 3,423 | -0.01(-0.15%) |
Jun 27, 2019 | 6.876 | 6.876 | 6.876 | 6.876 | 1 | -0.00(-0.04%) |
Jun 26, 2019 | 6.879 | 6.879 | 6.879 | 6.879 | 12 | +0.00(+0.00%) |
Jun 25, 2019 | 6.879 | 6.879 | 6.879 | 6.879 | 16 | +0.00(+0.04%) |
Jun 24, 2019 | 6.876 | 6.876 | 6.876 | 6.876 | 11 | +0.01(+0.10%) |
Jun 23, 2019 | 6.869 | 6.869 | 6.869 | 6.869 | 4 | +0.00(+0.00%) |
Jun 21, 2019 | 6.862 | 6.878 | 6.834 | 6.869 | 4,981 | +0.02(+0.26%) |
Jun 20, 2019 | 6.862 | 6.862 | 6.851 | 6.851 | 10 | -0.05(-0.75%) |
Jun 19, 2019 | 6.903 | 6.903 | 6.903 | 6.903 | 6 | +0.00(+0.00%) |
Jun 18, 2019 | 6.913 | 6.913 | 6.902 | 6.902 | 13 | -0.02(-0.32%) |
Jun 17, 2019 | 6.925 | 6.925 | 6.925 | 6.925 | 13 | +0.00(+0.01%) |
Jun 16, 2019 | 6.925 | 6.925 | 6.924 | 6.924 | 3 | +0.00(+0.00%) |
Jun 14, 2019 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.05%) | |
Jun 13, 2019 | 6.921 | 6.921 | 6.921 | 6.921 | 6 | +0.00(+0.05%) |
Jun 12, 2019 | 6.917 | 6.917 | 6.917 | 6.917 | 22 | +0.00(+0.07%) |
Jun 11, 2019 | 6.921 | 6.921 | 6.910 | 6.912 | 5 | -0.02(-0.26%) |
Jun 10, 2019 | 6.921 | 6.930 | 6.921 | 6.930 | 7 | +0.02(+0.31%) |
Jun 09, 2019 | 6.909 | 6.909 | 6.909 | 6.909 | 8 | +0.00(+0.00%) |
Jun 07, 2019 | 6.909 | 6.909 | 6.909 | 6.909 | 81 | -0.00(-0.00%) |
Jun 06, 2019 | 6.909 | 6.909 | 6.909 | 6.909 | 42 | +0.00(+0.01%) |
Jun 05, 2019 | 6.908 | 6.908 | 6.908 | 6.908 | 11 | +0.00(+0.01%) |
Jun 04, 2019 | 6.907 | 6.907 | 6.907 | 6.907 | 7 | +0.00(+0.07%) |
Jun 03, 2019 | 6.903 | 6.903 | 6.903 | 6.903 | 8 | -0.00(-0.00%) |
Jun 02, 2019 | 6.904 | 6.904 | 6.903 | 6.903 | 5 | -0.00(-0.02%) |
May 31, 2019 | 6.912 | 6.913 | 6.900 | 6.904 | 4,411 | +0.00(+0.05%) |
May 30, 2019 | 6.912 | 6.912 | 6.901 | 6.901 | 11 | -0.01(-0.18%) |
May 29, 2019 | 6.913 | 6.913 | 6.913 | 6.913 | 6 | +0.00(+0.06%) |
May 28, 2019 | 6.900 | 6.909 | 6.900 | 6.909 | 18 | +0.01(+0.18%) |
May 27, 2019 | 6.897 | 6.897 | 6.897 | 6.897 | 11 | -0.00(-0.03%) |
May 26, 2019 | 6.899 | 6.899 | 6.899 | 6.899 | 3 | +0.00(+0.00%) |
May 24, 2019 | 6.909 | 6.913 | 6.897 | 6.899 | 4,120 | -0.01(-0.15%) |
May 23, 2019 | 6.909 | 6.910 | 6.909 | 6.909 | 3 | +0.00(+0.06%) |
May 22, 2019 | 6.905 | 6.905 | 6.905 | 6.905 | 11 | +0.00(+0.06%) |
May 21, 2019 | 6.904 | 6.904 | 6.901 | 6.901 | 14 | -0.01(-0.17%) |
May 20, 2019 | 6.913 | 6.913 | 6.911 | 6.913 | 4 | -0.00(-0.06%) |
May 19, 2019 | 6.918 | 6.918 | 6.918 | 6.918 | 8 | +0.00(+0.00%) |
May 17, 2019 | 6.883 | 6.918 | 6.883 | 6.918 | 5,661 | +0.03(+0.51%) |
May 16, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 3 | +0.01(+0.11%) |
May 15, 2019 | 6.875 | 6.875 | 6.875 | 6.875 | 10 | +0.00(+0.00%) |
May 14, 2019 | 6.877 | 6.877 | 6.875 | 6.875 | 12 | -0.00(-0.03%) |
May 13, 2019 | 6.868 | 6.877 | 6.868 | 6.877 | 15 | +0.05(+0.79%) |
May 12, 2019 | 6.823 | 6.823 | 6.823 | 6.823 | 4 | -0.00(-0.00%) |
May 10, 2019 | 6.817 | 6.828 | 6.799 | 6.823 | 5,912 | -0.00(-0.05%) |
May 09, 2019 | 6.817 | 6.827 | 6.817 | 6.827 | 14 | +0.04(+0.66%) |
May 08, 2019 | 6.782 | 6.782 | 6.782 | 6.782 | 5 | +0.01(+0.09%) |
May 07, 2019 | 6.776 | 6.776 | 6.776 | 6.776 | 2 | +0.01(+0.18%) |
May 06, 2019 | 6.763 | 6.764 | 6.763 | 6.764 | 3 | +0.03(+0.45%) |
May 05, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 1 | -0.00(-0.00%) |
May 03, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 50 | -0.00(-0.00%) |
May 02, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 9 | -0.00(-0.00%) |