Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.507 | 1.517 | 1.506 | 1.512 | 243,930 | +0.00(+0.30%) |
Jun 13, 2024 | 1.507 | 1.508 | 1.507 | 1.507 | 6,443 | +0.01(+0.43%) |
Jun 12, 2024 | 1.501 | 1.502 | 1.500 | 1.501 | 7,816 | -0.01(-0.84%) |
Jun 11, 2024 | 1.514 | 1.514 | 1.513 | 1.513 | 4,736 | +0.00(+0.03%) |
Jun 10, 2024 | 1.513 | 1.514 | 1.512 | 1.513 | 5,880 | -0.01(-0.45%) |
Jun 09, 2024 | 1.518 | 1.521 | 1.519 | 1.520 | 4,339 | -0.00(-0.01%) |
Jun 07, 2024 | 1.500 | 1.520 | 1.497 | 1.520 | 245,670 | +0.02(+1.36%) |
Jun 06, 2024 | 1.500 | 1.500 | 1.499 | 1.500 | 6,470 | -0.00(-0.26%) |
Jun 05, 2024 | 1.504 | 1.504 | 1.503 | 1.503 | 6,198 | -0.00(-0.05%) |
Jun 04, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 6,139 | +0.01(+0.69%) |
Jun 03, 2024 | 1.495 | 1.495 | 1.494 | 1.494 | 6,505 | -0.01(-0.60%) |
Jun 02, 2024 | 1.505 | 1.504 | 1.502 | 1.503 | 4,110 | -0.00(-0.03%) |
May 31, 2024 | 1.508 | 1.509 | 1.499 | 1.503 | 236,201 | -0.01(-0.34%) |
May 30, 2024 | 1.508 | 1.508 | 1.507 | 1.508 | 6,708 | -0.00(-0.30%) |
May 29, 2024 | 1.513 | 1.514 | 1.512 | 1.513 | 6,389 | +0.01(+0.57%) |
May 28, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 6,817 | +0.00(+0.14%) |
May 27, 2024 | 1.503 | 1.503 | 1.502 | 1.502 | 5,895 | -0.01(-0.42%) |
May 26, 2024 | 1.509 | 1.509 | 1.507 | 1.508 | 2,469 | -0.00(-0.03%) |
May 24, 2024 | 1.514 | 1.517 | 1.507 | 1.509 | 188,722 | -0.00(-0.31%) |
May 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 7,110 | +0.00(+0.23%) |
May 22, 2024 | 1.511 | 1.511 | 1.509 | 1.510 | 8,390 | +0.01(+0.73%) |
May 21, 2024 | 1.500 | 1.500 | 1.499 | 1.499 | 5,660 | +0.00(+0.02%) |
May 20, 2024 | 1.500 | 1.500 | 1.499 | 1.499 | 5,480 | +0.01(+0.40%) |
May 19, 2024 | 1.494 | 1.494 | 1.493 | 1.493 | 2,907 | -0.00(-0.09%) |
May 17, 2024 | 1.498 | 1.504 | 1.492 | 1.494 | 169,717 | -0.00(-0.14%) |
May 16, 2024 | 1.498 | 1.498 | 1.496 | 1.496 | 6,352 | +0.00(+0.23%) |
May 15, 2024 | 1.494 | 1.494 | 1.493 | 1.493 | 7,472 | -0.02(-1.09%) |
May 14, 2024 | 1.509 | 1.510 | 1.509 | 1.509 | 5,817 | -0.00(-0.22%) |
May 13, 2024 | 1.513 | 1.514 | 1.513 | 1.513 | 5,812 | -0.00(-0.07%) |
May 12, 2024 | 1.514 | 1.515 | 1.514 | 1.514 | 2,464 | -0.00(-0.04%) |
May 10, 2024 | 1.511 | 1.516 | 1.510 | 1.514 | 188,786 | +0.00(+0.29%) |
May 09, 2024 | 1.511 | 1.511 | 1.510 | 1.510 | 6,467 | -0.01(-0.66%) |
May 08, 2024 | 1.520 | 1.520 | 1.519 | 1.520 | 6,305 | +0.00(+0.17%) |
May 07, 2024 | 1.516 | 1.518 | 1.516 | 1.518 | 7,214 | +0.01(+0.49%) |
May 06, 2024 | 1.509 | 1.510 | 1.509 | 1.510 | 6,692 | -0.00(-0.10%) |
May 05, 2024 | 1.511 | 1.513 | 1.511 | 1.512 | 3,342 | -0.00(-0.09%) |
May 03, 2024 | 1.523 | 1.523 | 1.504 | 1.513 | 259,950 | -0.01(-0.57%) |
May 02, 2024 | 1.523 | 1.523 | 1.521 | 1.522 | 9,245 | -0.01(-0.66%) |