Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 129.16 | 129.87 | 128.65 | 129.48 | 7,338,478 | +0.11(+0.09%) |
Jun 13, 2024 | 130.02 | 130.12 | 128.59 | 129.37 | 5,021,756 | -0.83(-0.64%) |
Jun 12, 2024 | 132.70 | 132.71 | 130.16 | 130.20 | 5,824,237 | -1.64(-1.24%) |
Jun 11, 2024 | 131.00 | 132.17 | 129.74 | 131.84 | 11,451,536 | +0.35(+0.27%) |
Jun 10, 2024 | 130.63 | 131.68 | 129.65 | 131.49 | 6,033,800 | +0.82(+0.63%) |
Jun 07, 2024 | 130.35 | 131.37 | 130.21 | 130.67 | 4,945,622 | +0.15(+0.11%) |
Jun 06, 2024 | 129.16 | 130.93 | 128.90 | 130.52 | 8,088,587 | +1.07(+0.83%) |
Jun 05, 2024 | 128.48 | 129.94 | 128.07 | 129.45 | 5,009,453 | +0.74(+0.57%) |
Jun 04, 2024 | 127.15 | 129.36 | 126.88 | 128.71 | 6,440,190 | +0.29(+0.23%) |
Jun 03, 2024 | 125.77 | 128.95 | 125.77 | 128.42 | 7,702,549 | +2.88(+2.29%) |
May 31, 2024 | 125.13 | 126.61 | 124.55 | 125.54 | 18,159,954 | +1.01(+0.81%) |
May 30, 2024 | 125.98 | 127.85 | 122.70 | 124.53 | 13,002,675 | -1.37(-1.09%) |
May 29, 2024 | 126.14 | 126.45 | 125.28 | 125.90 | 8,526,227 | -0.19(-0.15%) |
May 28, 2024 | 128.84 | 129.08 | 125.74 | 126.09 | 10,274,725 | -3.40(-2.63%) |
May 24, 2024 | 131.45 | 131.45 | 129.16 | 129.49 | 5,983,848 | -1.60(-1.22%) |
May 23, 2024 | 130.90 | 131.92 | 130.31 | 131.09 | 6,830,959 | -0.01(-0.01%) |
May 22, 2024 | 130.17 | 131.60 | 130.15 | 131.10 | 4,407,531 | +0.34(+0.26%) |
May 21, 2024 | 131.68 | 132.79 | 130.48 | 130.76 | 6,254,680 | -0.23(-0.18%) |
May 20, 2024 | 130.81 | 131.74 | 130.65 | 130.99 | 4,860,045 | -0.20(-0.15%) |
May 17, 2024 | 130.69 | 131.32 | 129.81 | 131.19 | 8,296,556 | +0.31(+0.24%) |
May 16, 2024 | 131.37 | 131.78 | 130.79 | 130.88 | 5,532,946 | -0.85(-0.65%) |
May 15, 2024 | 128.88 | 131.97 | 128.72 | 131.73 | 7,245,302 | +3.07(+2.39%) |
May 14, 2024 | 129.20 | 129.20 | 128.03 | 128.66 | 6,153,639 | -0.63(-0.49%) |
May 13, 2024 | 129.51 | 129.71 | 128.02 | 129.29 | 7,109,748 | -0.77(-0.59%) |
May 10, 2024 | 130.82 | 130.88 | 129.95 | 130.06 | 5,722,629 | -0.17(-0.13%) |
May 09, 2024 | 128.94 | 130.50 | 128.94 | 130.23 | 9,216,748 | +0.68(+0.52%) |
May 08, 2024 | 130.58 | 131.51 | 129.33 | 129.55 | 6,659,093 | -0.83(-0.64%) |
May 07, 2024 | 127.10 | 130.43 | 127.07 | 130.38 | 6,713,482 | +2.81(+2.20%) |
May 06, 2024 | 127.18 | 127.73 | 126.76 | 127.57 | 6,551,961 | +0.06(+0.05%) |
May 03, 2024 | 128.01 | 128.48 | 127.18 | 127.51 | 6,221,953 | -0.75(-0.58%) |
May 02, 2024 | 129.06 | 129.69 | 127.98 | 128.26 | 7,463,500 | -0.54(-0.42%) |