Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	49.76	49.76	49.71	49.74	11,610	-0.04(-0.08%)
Jun 06, 2024	49.75	49.79	49.75	49.78	22,222	+0.06(+0.12%)
Jun 05, 2024	49.71	49.91	49.68	49.72	30,637	+0.07(+0.14%)
Jun 04, 2024	49.57	49.66	49.57	49.65	29,135	+0.08(+0.16%)
Jun 03, 2024	49.58	49.62	49.56	49.57	26,171	+0.05(+0.10%)
May 31, 2024	49.50	49.56	49.50	49.52	17,909	+0.03(+0.06%)
May 30, 2024	49.50	49.53	49.48	49.49	64,028	-0.01(-0.02%)
May 29, 2024	49.50	49.55	49.49	49.50	28,274	-0.03(-0.06%)
May 28, 2024	49.53	49.56	49.51	49.53	50,471	-0.00(-0.01%)
May 24, 2024	49.53	49.54	49.45	49.53	30,139	+0.00(+0.01%)
May 23, 2024	49.61	49.63	49.52	49.53	22,347	-0.08(-0.16%)
May 22, 2024	49.63	49.65	49.60	49.61	25,852	-0.06(-0.12%)
May 21, 2024	49.68	49.71	49.61	49.67	83,872	+0.00(+0.00%)
May 20, 2024	49.64	49.69	49.62	49.67	54,743	+0.02(+0.04%)
May 17, 2024	49.74	49.74	49.64	49.65	34,375	-0.08(-0.16%)
May 16, 2024	49.75	49.75	49.67	49.73	51,262	-0.03(-0.06%)
May 15, 2024	49.73	49.76	49.70	49.76	49,861	+0.06(+0.12%)
May 14, 2024	49.72	49.73	49.65	49.70	37,408	+0.00(+0.00%)
May 13, 2024	49.72	49.72	49.65	49.70	63,527	+0.00(+0.00%)
May 10, 2024	49.69	49.70	49.65	49.70	13,647	+0.01(+0.02%)
May 09, 2024	49.67	49.71	49.64	49.69	71,262	+0.01(+0.01%)
May 08, 2024	49.69	49.71	49.63	49.68	46,389	+0.06(+0.13%)
May 07, 2024	49.64	49.66	49.60	49.62	48,996	+0.06(+0.12%)
May 06, 2024	49.55	49.61	49.55	49.56	59,615	+0.01(+0.02%)
May 03, 2024	49.52	49.65	49.52	49.55	29,814	+0.05(+0.10%)
May 02, 2024	49.52	49.53	49.47	49.50	34,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.