Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 60 | -0.29(-3.89%) |
Jul 29, 2010 | 7.500 | 7.550 | 7.000 | 7.543 | 4,295 | +0.24(+3.34%) |
Jul 28, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 1,000 | +0.00(+0.00%) |
Jul 27, 2010 | 6.900 | 7.300 | 6.900 | 7.300 | 2,840 | +0.25(+3.55%) |
Jul 26, 2010 | 7.300 | 7.300 | 6.100 | 7.050 | 1,040 | -0.35(-4.73%) |
Jul 23, 2010 | 7.650 | 7.650 | 7.400 | 7.400 | 60 | -0.40(-5.13%) |
Jul 22, 2010 | 7.850 | 7.850 | 6.850 | 7.800 | 1,420 | -0.20(-2.50%) |
Jul 21, 2010 | 8.350 | 8.350 | 8.000 | 8.000 | 792 | -0.60(-6.98%) |
Jul 20, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 280 | -0.15(-1.71%) |
Jul 16, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 2,080 | +0.49(+5.90%) |
Jul 15, 2010 | 8.750 | 8.850 | 8.262 | 8.262 | 3,220 | -0.74(-8.19%) |
Jul 14, 2010 | 9.250 | 9.250 | 9.000 | 9.000 | 840 | +0.05(+0.56%) |
Jul 13, 2010 | 9.000 | 9.750 | 8.350 | 8.950 | 7,851 | +0.20(+2.29%) |
Jul 12, 2010 | 9.100 | 9.100 | 7.865 | 8.750 | 1,572 | -0.55(-5.91%) |
Jul 09, 2010 | 9.300 | 9.350 | 9.100 | 9.300 | 2,650 | -0.25(-2.62%) |
Jul 08, 2010 | 10.00 | 10.00 | 9.500 | 9.550 | 2,540 | -0.45(-4.50%) |
Jul 07, 2010 | 10.25 | 10.25 | 9.750 | 10.00 | 260 | -0.50(-4.76%) |
Jul 06, 2010 | 10.50 | 10.51 | 10.50 | 10.50 | 1,660 | +0.15(+1.45%) |
Jul 02, 2010 | 10.35 | 10.35 | 10.25 | 10.35 | 40 | +0.05(+0.49%) |
Jul 01, 2010 | 11.25 | 11.25 | 10.30 | 10.30 | 411 | -0.70(-6.36%) |
Jun 30, 2010 | 10.50 | 11.00 | 10.50 | 11.00 | 140 | +0.75(+7.32%) |
Jun 29, 2010 | 11.00 | 11.00 | 10.12 | 10.25 | 600 | -1.35(-11.64%) |
Jun 25, 2010 | 11.60 | 12.00 | 11.25 | 11.60 | 2,200 | -0.40(-3.33%) |
Jun 24, 2010 | 10.00 | 12.50 | 10.00 | 12.00 | 6,200 | +2.00(+20.00%) |
Jun 23, 2010 | 11.00 | 11.00 | 9.350 | 10.00 | 1,336 | -1.25(-11.11%) |
Jun 22, 2010 | 11.70 | 12.40 | 11.25 | 11.25 | 1,660 | -0.20(-1.75%) |
Jun 21, 2010 | 11.50 | 12.00 | 11.45 | 11.45 | 721 | -0.25(-2.14%) |
Jun 18, 2010 | 11.70 | 11.75 | 11.50 | 11.70 | 1,460 | -0.05(-0.43%) |
Jun 17, 2010 | 11.70 | 11.75 | 11.70 | 11.75 | 160 | +0.25(+2.18%) |
Jun 16, 2010 | 11.50 | 11.50 | 11.25 | 11.50 | 520 | -0.25(-2.13%) |
Jun 15, 2010 | 11.75 | 11.75 | 11.25 | 11.75 | 927 | +0.00(+0.00%) |
Jun 14, 2010 | 12.00 | 12.50 | 11.75 | 11.75 | 300 | -0.50(-4.08%) |
Jun 11, 2010 | 12.00 | 12.25 | 11.99 | 12.25 | 2,145 | +0.15(+1.24%) |
Jun 10, 2010 | 12.50 | 12.60 | 12.10 | 12.10 | 640 | -0.15(-1.22%) |
Jun 09, 2010 | 12.25 | 12.30 | 12.25 | 12.25 | 60 | +0.45(+3.81%) |
Jun 08, 2010 | 12.75 | 12.75 | 11.80 | 11.80 | 1,732 | -1.20(-9.23%) |
Jun 07, 2010 | 13.20 | 13.50 | 13.00 | 13.00 | 240 | -0.45(-3.35%) |
Jun 04, 2010 | 13.45 | 13.70 | 12.45 | 13.45 | 940 | -0.75(-5.28%) |
Jun 03, 2010 | 14.25 | 14.70 | 13.44 | 14.20 | 3,100 | +1.20(+9.23%) |
Jun 02, 2010 | 13.30 | 13.30 | 12.80 | 13.00 | 240 | -0.55(-4.06%) |
May 28, 2010 | 14.10 | 13.55 | 13.55 | 13.55 | 1,800 | -0.30(-2.17%) |
May 27, 2010 | 13.25 | 14.05 | 13.25 | 13.85 | 280 | +0.85(+6.54%) |
May 26, 2010 | 12.00 | 13.00 | 12.00 | 13.00 | 560 | +1.25(+10.64%) |
May 25, 2010 | 12.25 | 12.25 | 11.50 | 11.75 | 980 | -0.75(-6.00%) |
May 24, 2010 | 13.50 | 13.75 | 12.15 | 12.50 | 3,060 | -0.50(-3.85%) |
May 21, 2010 | 14.65 | 14.75 | 13.00 | 13.00 | 5,486 | -1.45(-10.03%) |
May 20, 2010 | 15.00 | 15.00 | 14.45 | 14.45 | 245 | -0.75(-4.93%) |
May 19, 2010 | 14.45 | 15.20 | 13.45 | 15.20 | 15,520 | +1.00(+7.04%) |
May 18, 2010 | 14.40 | 15.20 | 13.70 | 14.20 | 2,860 | +0.00(+0.00%) |
May 17, 2010 | 12.50 | 14.20 | 12.50 | 14.20 | 880 | +1.90(+15.45%) |
May 14, 2010 | 12.30 | 14.75 | 11.80 | 12.30 | 1,580 | -2.70(-18.00%) |