Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.973 | 7.110 | 6.919 | 7.013 | 65,347 | +0.00(+0.00%) |
Jul 28, 2011 | 6.979 | 7.093 | 6.956 | 7.013 | 39,958 | +0.05(+0.74%) |
Jul 27, 2011 | 7.133 | 7.150 | 6.916 | 6.962 | 105,879 | -0.18(-2.48%) |
Jul 26, 2011 | 7.082 | 7.156 | 6.962 | 7.139 | 60,551 | +0.03(+0.48%) |
Jul 25, 2011 | 7.059 | 7.219 | 7.053 | 7.104 | 95,135 | +0.02(+0.24%) |
Jul 22, 2011 | 7.167 | 7.170 | 7.082 | 7.087 | 33,664 | -0.10(-1.43%) |
Jul 21, 2011 | 7.082 | 7.230 | 7.019 | 7.190 | 89,557 | +0.11(+1.61%) |
Jul 20, 2011 | 7.076 | 7.127 | 7.019 | 7.076 | 60,693 | -0.10(-1.35%) |
Jul 19, 2011 | 7.184 | 7.201 | 7.071 | 7.173 | 78,321 | +0.02(+0.32%) |
Jul 18, 2011 | 7.201 | 7.219 | 7.133 | 7.150 | 108,042 | -0.05(-0.71%) |
Jul 15, 2011 | 7.173 | 7.207 | 7.087 | 7.201 | 95,549 | +0.02(+0.24%) |
Jul 14, 2011 | 7.213 | 7.224 | 7.173 | 7.184 | 32,577 | -0.05(-0.63%) |
Jul 13, 2011 | 7.264 | 7.287 | 7.196 | 7.230 | 49,348 | -0.03(-0.39%) |
Jul 12, 2011 | 7.241 | 7.310 | 7.150 | 7.259 | 170,397 | +0.02(+0.32%) |
Jul 11, 2011 | 7.173 | 7.270 | 7.139 | 7.236 | 86,971 | -0.02(-0.24%) |
Jul 08, 2011 | 7.173 | 7.304 | 7.139 | 7.253 | 59,696 | -0.02(-0.24%) |
Jul 07, 2011 | 7.293 | 7.304 | 7.013 | 7.270 | 103,480 | +0.02(+0.24%) |
Jul 06, 2011 | 7.133 | 7.270 | 7.127 | 7.253 | 264,204 | +0.13(+1.84%) |
Jul 05, 2011 | 7.047 | 7.156 | 7.019 | 7.122 | 131,969 | +0.07(+1.05%) |
Jul 01, 2011 | 7.013 | 7.047 | 6.962 | 7.047 | 201,229 | +0.06(+0.82%) |
Jun 30, 2011 | 6.956 | 6.990 | 6.888 | 6.990 | 99,041 | +0.05(+0.74%) |
Jun 29, 2011 | 6.990 | 7.025 | 6.865 | 6.939 | 130,916 | -0.04(-0.57%) |
Jun 28, 2011 | 7.002 | 7.064 | 6.865 | 6.979 | 246,723 | -0.02(-0.24%) |
Jun 27, 2011 | 6.985 | 7.076 | 6.848 | 6.996 | 217,672 | +0.01(+0.16%) |
Jun 24, 2011 | 7.133 | 7.167 | 6.882 | 6.985 | 2,936,610 | -0.17(-2.31%) |
Jun 23, 2011 | 7.247 | 7.247 | 6.893 | 7.150 | 188,263 | -0.03(-0.40%) |
Jun 22, 2011 | 7.139 | 7.179 | 7.025 | 7.179 | 136,110 | -0.01(-0.08%) |
Jun 21, 2011 | 6.996 | 7.213 | 6.905 | 7.184 | 196,692 | +0.21(+3.03%) |
Jun 20, 2011 | 6.962 | 7.013 | 6.933 | 6.973 | 131,643 | +0.04(+0.58%) |
Jun 17, 2011 | 6.979 | 6.979 | 6.853 | 6.933 | 243,438 | +0.00(+0.00%) |
Jun 16, 2011 | 6.893 | 6.985 | 6.893 | 6.933 | 228,730 | +0.02(+0.33%) |
Jun 15, 2011 | 6.745 | 6.945 | 6.608 | 6.910 | 211,890 | +0.00(+0.00%) |
Jun 14, 2011 | 7.019 | 7.019 | 6.876 | 6.910 | 350,500 | -0.11(-1.54%) |
Jun 13, 2011 | 7.019 | 7.019 | 6.791 | 7.019 | 195,735 | +0.01(+0.16%) |
Jun 10, 2011 | 6.962 | 7.019 | 6.910 | 7.007 | 164,093 | +0.02(+0.24%) |
Jun 09, 2011 | 7.042 | 7.042 | 6.916 | 6.990 | 82,278 | +0.01(+0.08%) |
Jun 08, 2011 | 6.996 | 7.036 | 6.950 | 6.985 | 71,980 | -0.04(-0.57%) |
Jun 07, 2011 | 6.979 | 7.110 | 6.939 | 7.025 | 78,627 | +0.01(+0.16%) |
Jun 06, 2011 | 6.985 | 7.030 | 6.870 | 7.013 | 76,913 | +0.03(+0.41%) |
Jun 03, 2011 | 6.905 | 7.047 | 6.905 | 6.985 | 100,992 | -0.30(-4.15%) |
May 24, 2011 | 7.133 | 7.293 | 7.042 | 7.287 | 135,182 | +0.28(+3.99%) |
May 23, 2011 | 7.064 | 7.230 | 6.979 | 7.007 | 214,829 | -0.24(-3.31%) |
May 20, 2011 | 7.253 | 7.384 | 7.207 | 7.247 | 441,854 | -0.07(-0.94%) |
May 19, 2011 | 7.287 | 7.316 | 7.184 | 7.316 | 106,515 | +0.02(+0.23%) |
May 18, 2011 | 7.201 | 7.304 | 7.173 | 7.298 | 153,955 | +0.00(+0.00%) |
May 17, 2011 | 7.287 | 7.321 | 7.139 | 7.298 | 181,742 | -0.05(-0.70%) |
May 16, 2011 | 7.276 | 7.361 | 7.207 | 7.350 | 163,385 | +0.07(+1.02%) |
May 13, 2011 | 7.316 | 7.316 | 7.167 | 7.276 | 153,442 | -0.09(-1.16%) |
May 12, 2011 | 7.338 | 7.361 | 7.213 | 7.361 | 111,305 | +0.02(+0.31%) |
May 11, 2011 | 7.333 | 7.361 | 7.281 | 7.338 | 164,368 | -0.02(-0.31%) |
May 10, 2011 | 7.304 | 7.361 | 7.298 | 7.361 | 154,395 | +0.02(+0.23%) |
May 09, 2011 | 7.293 | 7.367 | 7.293 | 7.344 | 212,376 | -0.01(-0.16%) |
May 06, 2011 | 7.247 | 7.367 | 7.230 | 7.356 | 207,106 | +0.02(+0.31%) |
May 05, 2011 | 7.253 | 7.373 | 7.224 | 7.333 | 180,832 | +0.00(+0.00%) |
May 04, 2011 | 7.304 | 7.361 | 7.139 | 7.333 | 190,937 | -0.01(-0.08%) |
May 03, 2011 | 7.401 | 7.407 | 7.293 | 7.338 | 498,817 | -0.03(-0.39%) |