Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	64.62	64.62	61.76	61.78	2,116,664	-4.49(-6.78%)
Jul 30, 2008	61.47	66.35	61.21	66.27	2,053,380	+4.35(+7.03%)
Jul 29, 2008	61.92	64.57	61.34	61.92	2,872,016	-2.81(-4.34%)
Jul 28, 2008	68.48	68.91	64.45	64.73	2,855,838	-3.56(-5.21%)
Jul 25, 2008	71.03	71.03	67.36	68.29	2,513,287	+0.34(+0.50%)
Jul 24, 2008	66.55	68.90	63.79	67.95	2,886,866	+1.61(+2.43%)
Jul 23, 2008	68.33	69.53	65.44	66.34	1,829,176	-2.67(-3.87%)
Jul 22, 2008	71.38	71.84	67.84	69.01	1,577,416	-2.95(-4.10%)
Jul 21, 2008	68.99	71.96	67.40	71.96	1,317,540	+3.37(+4.91%)
Jul 18, 2008	67.70	69.90	67.05	68.59	1,290,609	+0.99(+1.46%)
Jul 17, 2008	70.11	71.73	66.00	67.60	1,998,113	-2.40(-3.43%)
Jul 16, 2008	70.25	71.08	68.12	70.00	1,895,559	-0.55(-0.78%)
Jul 15, 2008	73.10	74.27	69.83	70.55	2,405,538	-4.40(-5.87%)
Jul 14, 2008	74.01	75.66	72.42	74.95	1,690,582	+1.33(+1.81%)
Jul 11, 2008	74.35	74.48	72.04	73.62	1,443,777	+0.99(+1.36%)
Jul 10, 2008	70.27	72.65	69.66	72.63	1,448,269	+1.76(+2.48%)
Jul 09, 2008	70.66	73.82	70.42	70.87	1,903,741	+0.01(+0.01%)
Jul 08, 2008	70.26	71.52	67.58	70.86	2,642,458	-1.39(-1.92%)
Jul 07, 2008	71.42	73.54	70.03	72.25	1,741,343	+0.00(+0.00%)
Jul 04, 2008	74.61	74.93	71.30	72.25	1,070,496	+0.00(+0.00%)
Jul 03, 2008	74.61	74.93	71.30	72.25	1,070,496	-2.29(-3.07%)
Jul 02, 2008	78.16	80.35	74.54	74.54	2,619,574	-3.44(-4.41%)
Jul 01, 2008	76.89	78.30	74.12	77.98	2,243,761	+1.05(+1.36%)
Jun 30, 2008	75.14	77.34	75.14	76.93	2,831,358	+1.80(+2.40%)
Jun 27, 2008	77.84	77.84	74.75	75.13	2,016,400	-2.13(-2.76%)
Jun 26, 2008	79.34	79.34	75.21	77.26	1,907,956	+0.05(+0.06%)
Jun 25, 2008	78.09	78.21	74.88	77.21	1,247,849	-0.88(-1.13%)
Jun 24, 2008	81.12	81.32	77.87	78.09	1,326,681	-2.77(-3.43%)
Jun 23, 2008	77.35	80.86	76.55	80.86	1,243,845	+4.02(+5.23%)
Jun 20, 2008	78.42	79.71	76.36	76.84	1,763,098	-1.79(-2.28%)
Jun 19, 2008	78.98	80.84	78.37	78.63	2,166,159	-0.13(-0.17%)
Jun 18, 2008	79.17	79.17	76.67	78.76	1,117,827	+0.19(+0.24%)
Jun 17, 2008	76.83	78.63	75.54	78.57	1,725,760	+2.19(+2.87%)
Jun 16, 2008	76.22	76.77	75.13	76.38	1,116,038	+0.89(+1.18%)
Jun 13, 2008	73.81	75.50	73.64	75.49	1,359,270	+1.15(+1.55%)
Jun 12, 2008	75.64	75.64	73.99	74.34	1,106,138	-1.06(-1.41%)
Jun 11, 2008	76.26	76.86	74.82	75.40	1,738,166	-0.40(-0.53%)
Jun 10, 2008	75.70	78.55	74.15	75.80	1,291,420	-2.36(-3.02%)
Jun 09, 2008	75.27	79.24	75.27	78.16	1,235,334	+2.95(+3.92%)
Jun 06, 2008	77.30	78.99	75.21	75.21	1,953,235	-2.22(-2.87%)
Jun 05, 2008	73.09	77.43	73.09	77.43	2,104,196	+4.56(+6.26%)
Jun 04, 2008	71.73	74.48	71.15	72.87	2,048,259	+1.03(+1.43%)
Jun 03, 2008	72.35	74.00	71.32	71.84	2,013,090	-0.46(-0.64%)
Jun 02, 2008	71.45	73.70	71.39	72.30	1,592,024	+0.45(+0.63%)
May 30, 2008	71.95	72.94	71.23	71.85	2,042,011	+0.17(+0.24%)
May 29, 2008	74.12	74.40	71.36	71.68	2,046,532	-2.72(-3.66%)
May 28, 2008	73.68	74.40	71.77	74.40	2,414,096	+1.20(+1.64%)
May 27, 2008	73.36	75.00	71.99	73.20	2,133,519	-2.35(-3.11%)
May 26, 2008	76.94	77.67	74.34	75.55	0	+0.00(+0.00%)
May 23, 2008	76.94	77.67	74.34	75.55	1,071,405	-0.04(-0.05%)
May 22, 2008	77.59	79.02	74.57	75.59	2,798,805	-4.11(-5.16%)
May 21, 2008	78.19	83.18	78.17	79.70	3,349,409	+1.67(+2.14%)
May 20, 2008	78.38	78.68	76.74	78.03	2,216,120	-0.38(-0.48%)
May 19, 2008	79.15	79.89	77.86	78.41	1,261,531	-0.16(-0.20%)
May 16, 2008	78.74	80.62	77.63	78.57	1,797,401	+0.36(+0.46%)
May 15, 2008	76.70	78.21	75.84	78.21	1,192,268	+2.21(+2.91%)
May 14, 2008	78.94	78.94	75.90	76.00	1,102,036	-2.22(-2.84%)
May 13, 2008	76.03	78.22	74.85	78.22	1,456,197	+2.37(+3.12%)
May 12, 2008	77.65	77.65	74.62	75.85	2,342,849	-2.00(-2.57%)
May 09, 2008	74.99	79.24	73.24	77.85	2,096,507	+3.59(+4.83%)
May 08, 2008	68.66	74.59	68.28	74.26	3,054,727	+5.99(+8.77%)
May 07, 2008	69.00	69.16	67.33	68.27	1,432,372	-0.17(-0.25%)
May 06, 2008	67.77	68.81	66.20	68.44	1,598,102	+1.03(+1.53%)
May 05, 2008	68.26	68.99	66.99	67.41	1,153,623	+0.60(+0.90%)
May 02, 2008	65.59	67.25	65.59	66.81	1,241,539	+1.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.