Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.91	62.15	60.74	60.80	1,955,352	-1.37(-2.20%)
Jul 30, 2014	62.58	62.84	61.96	62.17	1,513,750	-0.33(-0.53%)
Jul 29, 2014	63.78	63.78	62.46	62.50	1,557,045	-1.02(-1.61%)
Jul 28, 2014	63.48	63.71	62.92	63.52	1,290,508	+0.24(+0.38%)
Jul 25, 2014	62.62	63.41	62.43	63.28	1,358,304	+0.66(+1.05%)
Jul 24, 2014	63.70	63.92	62.60	62.62	2,477,484	-0.60(-0.95%)
Jul 23, 2014	63.07	63.89	62.08	63.22	2,875,872	+1.92(+3.13%)
Jul 22, 2014	61.16	61.80	61.03	61.30	1,320,319	+0.40(+0.66%)
Jul 21, 2014	60.69	61.29	60.51	60.90	1,032,800	-0.03(-0.05%)
Jul 18, 2014	60.57	60.97	60.28	60.93	1,118,979	+0.42(+0.69%)
Jul 17, 2014	61.06	61.51	60.28	60.51	1,411,830	-0.87(-1.42%)
Jul 16, 2014	60.70	61.39	60.44	61.38	1,187,199	+1.10(+1.82%)
Jul 15, 2014	59.83	60.44	59.83	60.28	1,789,906	+0.13(+0.22%)
Jul 14, 2014	59.60	60.33	59.42	60.15	1,182,082	+0.98(+1.66%)
Jul 11, 2014	59.46	59.59	58.83	59.17	1,200,152	-0.30(-0.50%)
Jul 10, 2014	60.07	60.08	59.24	59.47	2,090,551	-1.02(-1.69%)
Jul 09, 2014	60.11	60.51	59.74	60.49	1,131,400	+0.57(+0.95%)
Jul 08, 2014	59.47	59.97	59.15	59.92	1,722,616	+0.33(+0.55%)
Jul 07, 2014	60.78	60.81	59.28	59.59	1,674,232	-1.25(-2.05%)
Jul 03, 2014	60.75	60.84	60.84	60.84	1,100,100	+0.59(+0.98%)
Jul 02, 2014	60.27	60.60	59.70	60.25	1,556,929	+0.14(+0.23%)
Jul 01, 2014	61.39	61.39	59.92	60.11	2,126,288	-0.96(-1.57%)
Jun 30, 2014	60.49	61.09	60.17	61.07	1,322,956	+0.82(+1.36%)
Jun 27, 2014	60.00	60.37	59.63	60.25	1,262,026	-0.01(-0.02%)
Jun 26, 2014	61.43	61.59	60.06	60.26	1,645,097	-1.28(-2.08%)
Jun 25, 2014	60.79	61.58	60.67	61.54	651,314	+0.50(+0.82%)
Jun 24, 2014	61.83	62.32	60.89	61.04	1,415,291	-0.85(-1.37%)
Jun 23, 2014	61.67	62.43	61.49	61.89	2,067,114	+0.39(+0.63%)
Jun 20, 2014	60.11	61.50	60.00	61.50	2,752,671	+1.53(+2.55%)
Jun 19, 2014	59.92	59.97	59.28	59.97	769,210	+0.30(+0.50%)
Jun 18, 2014	58.85	59.70	58.54	59.67	1,580,347	+0.82(+1.39%)
Jun 17, 2014	59.03	59.28	58.64	58.85	1,111,668	-0.15(-0.25%)
Jun 16, 2014	59.05	59.08	58.52	59.00	1,623,188	+0.15(+0.25%)
Jun 13, 2014	59.31	59.34	58.60	58.85	1,589,843	-0.36(-0.61%)
Jun 12, 2014	59.04	59.53	58.93	59.21	1,044,347	+0.21(+0.36%)
Jun 11, 2014	59.15	59.16	58.65	59.00	1,080,067	-0.13(-0.22%)
Jun 10, 2014	58.99	59.25	58.93	59.13	1,102,119	+0.27(+0.46%)
Jun 06, 2014	59.10	59.26	58.82	58.86	1,886,421	-0.05(-0.08%)
Jun 05, 2014	58.86	59.07	58.27	58.91	1,135,511	-0.10(-0.17%)
Jun 04, 2014	58.18	59.25	57.69	59.01	1,448,910	+0.71(+1.22%)
Jun 03, 2014	57.91	58.36	57.49	58.30	916,427	+0.39(+0.67%)
Jun 02, 2014	58.10	58.37	57.28	57.91	1,043,465	-0.15(-0.26%)
May 30, 2014	58.00	58.16	57.72	58.06	1,272,678	+0.16(+0.28%)
May 29, 2014	57.27	57.99	57.06	57.90	1,106,424	+0.60(+1.05%)
May 28, 2014	57.59	57.65	56.52	57.30	1,438,536	-0.31(-0.54%)
May 27, 2014	57.13	57.65	56.68	57.61	1,682,317	+0.90(+1.59%)
May 23, 2014	56.15	56.71	56.71	56.71	1,362,500	+0.40(+0.71%)
May 22, 2014	56.31	56.84	55.87	56.31	884,026	+0.23(+0.41%)
May 21, 2014	55.70	56.28	55.65	56.08	1,614,128	+0.56(+1.01%)
May 20, 2014	55.44	55.80	55.22	55.52	1,246,155	-0.12(-0.22%)
May 19, 2014	55.30	56.17	55.16	55.64	896,113	+0.23(+0.42%)
May 16, 2014	55.37	55.72	54.89	55.41	1,050,155	-0.12(-0.22%)
May 15, 2014	55.62	55.77	54.38	55.53	1,241,752	-0.27(-0.48%)
May 14, 2014	56.40	56.79	55.68	55.80	1,244,611	-0.71(-1.26%)
May 13, 2014	56.13	57.02	56.13	56.51	1,716,755	+0.56(+1.00%)
May 12, 2014	56.05	56.38	55.39	55.95	1,296,022	-0.01(-0.02%)
May 09, 2014	56.11	56.36	55.43	55.96	914,373	-0.07(-0.12%)
May 08, 2014	56.49	56.96	55.92	56.03	1,263,369	-0.56(-0.99%)
May 07, 2014	57.41	57.76	56.43	56.59	1,390,127	-0.69(-1.20%)
May 06, 2014	58.00	58.05	57.11	57.28	1,646,069	+0.25(+0.44%)
May 05, 2014	56.37	57.15	56.18	57.03	1,369,984	+0.47(+0.83%)
May 02, 2014	56.46	57.00	56.31	56.56	835,531	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.