Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.16	25.45	25.12	25.38	3,707,864	-0.01(-0.04%)
Jul 28, 2016	25.55	25.95	25.25	25.39	4,007,899	+0.15(+0.59%)
Jul 27, 2016	25.45	25.70	25.00	25.24	2,700,972	-0.13(-0.51%)
Jul 26, 2016	25.19	25.43	24.98	25.37	2,943,903	+0.13(+0.52%)
Jul 25, 2016	25.76	25.82	25.18	25.24	3,029,367	-0.80(-3.07%)
Jul 22, 2016	27.12	27.27	25.96	26.04	5,374,455	-1.13(-4.16%)
Jul 21, 2016	27.96	28.26	27.07	27.17	5,975,847	-0.57(-2.05%)
Jul 20, 2016	27.20	27.90	27.03	27.74	3,723,876	+0.34(+1.24%)
Jul 19, 2016	27.49	27.82	27.35	27.40	2,676,309	-0.30(-1.08%)
Jul 18, 2016	27.18	27.71	27.01	27.70	2,078,918	+0.38(+1.39%)
Jul 15, 2016	27.48	27.51	27.17	27.32	1,701,881	-0.02(-0.07%)
Jul 14, 2016	27.46	27.54	27.12	27.34	2,322,008	+0.29(+1.07%)
Jul 13, 2016	27.26	27.40	26.62	27.05	2,899,984	-0.06(-0.22%)
Jul 12, 2016	26.90	27.45	26.90	27.11	2,703,710	+0.90(+3.43%)
Jul 11, 2016	26.80	27.10	26.21	26.21	2,464,816	-0.15(-0.57%)
Jul 08, 2016	26.24	26.52	25.81	26.36	1,824,324	+0.55(+2.13%)
Jul 07, 2016	26.09	26.61	25.62	25.81	2,446,702	-0.11(-0.42%)
Jul 06, 2016	25.63	25.98	25.34	25.92	2,411,823	-0.22(-0.84%)
Jul 05, 2016	26.78	26.79	25.82	26.14	2,437,591	-1.11(-4.07%)
Jul 01, 2016	26.97	27.25	27.25	27.25	2,366,000	+0.58(+2.17%)
Jun 30, 2016	26.16	26.67	25.98	26.67	3,299,678	+0.81(+3.13%)
Jun 29, 2016	25.66	26.13	25.54	25.86	3,643,642	+0.85(+3.40%)
Jun 28, 2016	25.03	25.21	24.74	25.01	3,264,270	+0.59(+2.42%)
Jun 27, 2016	25.41	25.50	24.31	24.42	2,468,715	-1.48(-5.71%)
Jun 24, 2016	26.18	26.97	25.86	25.90	8,080,686	-2.21(-7.86%)
Jun 23, 2016	27.99	28.17	27.76	28.11	2,338,580	+0.51(+1.85%)
Jun 22, 2016	27.96	27.96	27.54	27.60	1,928,529	+0.01(+0.04%)
Jun 21, 2016	27.35	27.70	27.03	27.59	2,904,259	+0.16(+0.58%)
Jun 20, 2016	27.59	27.85	27.38	27.43	4,529,291	+0.38(+1.40%)
Jun 17, 2016	26.46	27.53	26.27	27.05	3,802,797	+0.94(+3.60%)
Jun 16, 2016	26.34	26.37	25.71	26.11	2,438,454	-0.55(-2.06%)
Jun 15, 2016	26.71	27.25	26.49	26.66	2,162,038	-0.07(-0.26%)
Jun 14, 2016	26.43	27.07	26.41	26.73	2,585,908	-0.20(-0.74%)
Jun 13, 2016	26.79	27.41	26.72	26.93	2,835,728	-0.54(-1.97%)
Jun 10, 2016	27.82	28.14	27.46	27.47	2,688,737	-0.80(-2.83%)
Jun 09, 2016	28.51	28.67	28.24	28.27	3,752,796	-0.79(-2.72%)
Jun 08, 2016	29.00	29.38	28.82	29.06	4,251,431	+0.71(+2.50%)
Jun 07, 2016	27.99	28.43	27.96	28.35	4,022,470	+0.55(+1.98%)
Jun 06, 2016	27.02	27.89	27.00	27.80	4,572,222	+1.21(+4.55%)
Jun 03, 2016	26.66	27.06	26.52	26.59	2,357,881	+0.00(+0.00%)
Jun 02, 2016	26.58	26.89	26.42	26.59	3,186,492	-0.32(-1.19%)
Jun 01, 2016	27.23	27.16	26.51	26.91	2,655,111	-0.32(-1.18%)
May 31, 2016	27.06	27.46	27.00	27.23	3,497,397	+0.23(+0.85%)
May 27, 2016	26.76	27.00	27.00	27.00	2,059,000	+0.26(+0.97%)
May 26, 2016	27.54	27.65	26.73	26.74	4,761,725	-0.55(-2.02%)
May 25, 2016	27.23	27.49	27.12	27.29	5,841,074	+0.33(+1.22%)
May 24, 2016	27.27	27.34	26.55	26.96	4,708,223	-0.09(-0.33%)
May 23, 2016	26.87	27.26	26.65	27.05	4,762,457	-0.07(-0.26%)
May 20, 2016	27.18	27.60	26.47	27.12	9,545,414	-0.18(-0.66%)
May 19, 2016	29.01	29.01	27.29	27.30	9,088,882	-1.35(-4.71%)
May 18, 2016	29.20	29.25	28.43	28.65	2,785,935	-0.66(-2.25%)
May 17, 2016	28.79	29.42	28.74	29.31	2,579,548	+0.46(+1.59%)
May 16, 2016	28.14	29.04	28.03	28.85	2,999,373	+1.28(+4.64%)
May 13, 2016	27.78	28.07	27.43	27.57	1,964,661	-0.44(-1.57%)
May 12, 2016	28.45	28.61	27.64	28.01	1,940,355	-0.11(-0.39%)
May 11, 2016	27.89	28.42	27.13	28.12	2,016,423	+0.17(+0.61%)
May 10, 2016	27.67	28.06	27.47	27.95	1,826,690	+0.37(+1.34%)
May 09, 2016	27.77	28.04	27.25	27.58	2,360,444	-1.07(-3.73%)
May 06, 2016	28.26	29.05	28.07	28.65	1,974,047	+0.08(+0.28%)
May 05, 2016	29.14	29.19	28.32	28.57	2,041,192	+0.04(+0.14%)
May 04, 2016	29.49	29.82	28.48	28.53	2,543,310	-0.91(-3.09%)
May 03, 2016	29.48	29.61	29.01	29.44	2,724,053	-0.52(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.