Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 35.83 | 35.83 | 35.83 | 35.83 | 227 | +0.04(+0.10%) |
Jul 30, 2012 | 35.79 | 35.79 | 35.79 | 35.79 | 170 | +0.16(+0.45%) |
Jul 27, 2012 | 35.63 | 35.63 | 35.63 | 35.63 | 563 | +0.81(+2.32%) |
Jul 26, 2012 | 34.83 | 34.83 | 34.83 | 34.83 | 125 | +0.77(+2.27%) |
Jul 25, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 176 | +0.18(+0.53%) |
Jul 24, 2012 | 34.59 | 34.59 | 33.87 | 33.87 | 500 | -0.33(-0.97%) |
Jul 23, 2012 | 34.04 | 34.20 | 34.04 | 34.20 | 359 | -0.74(-2.11%) |
Jul 20, 2012 | 34.86 | 34.94 | 34.86 | 34.94 | 337 | -0.59(-1.66%) |
Jul 19, 2012 | 35.51 | 35.53 | 35.51 | 35.53 | 265 | +1.10(+3.19%) |
Jul 12, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 455 | -1.56(-4.35%) |
Jul 06, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.62(-1.69%) |
Jul 05, 2012 | 36.60 | 36.61 | 36.60 | 36.61 | 686 | +0.39(+1.09%) |
Jul 02, 2012 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.92(+2.60%) |
Jun 27, 2012 | 35.22 | 35.30 | 35.30 | 35.30 | 568 | +0.51(+1.47%) |
Jun 25, 2012 | 34.67 | 34.79 | 34.79 | 34.79 | 5,803 | -0.55(-1.57%) |
Jun 22, 2012 | 35.38 | 35.42 | 35.34 | 35.34 | 9,188 | +0.33(+0.95%) |
Jun 21, 2012 | 35.01 | 35.01 | 35.01 | 35.01 | 113 | -0.92(-2.57%) |
Jun 20, 2012 | 35.84 | 35.93 | 35.81 | 35.93 | 2,731 | +0.09(+0.25%) |
Jun 19, 2012 | 35.62 | 35.85 | 35.62 | 35.85 | 647 | +0.57(+1.62%) |
Jun 18, 2012 | 35.09 | 35.27 | 35.09 | 35.27 | 846 | +0.61(+1.75%) |
Jun 12, 2012 | 34.66 | 34.67 | 34.67 | 34.67 | 796 | +0.01(+0.03%) |
Jun 10, 2012 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 113 | -0.25(-0.73%) |
Jun 07, 2012 | 35.21 | 35.21 | 34.91 | 34.91 | 711 | +0.95(+2.81%) |
Jun 02, 2012 | 33.96 | 33.96 | 33.96 | 0 | +0.00(+0.00%) | |
Jun 01, 2012 | 34.63 | 34.63 | 33.93 | 33.96 | 9,183 | -0.44(-1.29%) |
May 31, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 113 | -0.27(-0.79%) |
May 30, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 149 | +0.04(+0.11%) |
May 25, 2012 | 34.63 | 34.64 | 34.64 | 34.64 | 1,251 | -0.49(-1.40%) |
May 24, 2012 | 35.13 | 35.13 | 35.13 | 35.13 | 113 | +0.58(+1.68%) |
May 23, 2012 | 34.35 | 34.55 | 34.33 | 34.55 | 1,552 | -0.57(-1.62%) |
May 22, 2012 | 35.12 | 35.12 | 35.12 | 35.12 | 358 | +0.46(+1.32%) |
May 21, 2012 | 34.67 | 34.67 | 34.67 | 34.67 | 201 | -0.30(-0.84%) |
May 17, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 910 | -1.40(-3.86%) |
May 11, 2012 | 36.12 | 36.36 | 36.36 | 36.36 | 1,365 | +0.09(+0.24%) |
May 10, 2012 | 37.01 | 37.01 | 36.26 | 36.28 | 785 | -0.41(-1.12%) |
May 09, 2012 | 36.25 | 36.68 | 36.25 | 36.68 | 398 | +0.15(+0.40%) |
May 08, 2012 | 36.38 | 36.54 | 36.38 | 36.54 | 542 | -0.47(-1.26%) |
May 07, 2012 | 36.88 | 37.02 | 36.88 | 37.01 | 10,793 | -0.11(-0.31%) |
May 04, 2012 | 37.31 | 37.31 | 37.08 | 37.12 | 1,957 | -0.58(-1.54%) |
May 03, 2012 | 37.73 | 37.73 | 37.70 | 37.70 | 568 | -0.42(-1.09%) |
May 02, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 130 | -0.60(-1.56%) |